Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.78	15.83	15.75	15.75	47,834	-0.01(-0.06%)
Dec 28, 2023	15.51	15.92	15.51	15.76	50,922	+0.07(+0.45%)
Dec 27, 2023	15.09	15.70	15.09	15.69	51,459	+0.14(+0.90%)
Dec 26, 2023	15.59	15.60	15.54	15.55	60,916	+0.04(+0.26%)
Dec 22, 2023	15.55	15.58	15.51	15.51	66,402	+0.01(+0.06%)
Dec 21, 2023	15.40	16.01	14.85	15.50	93,504	+0.23(+1.51%)
Dec 20, 2023	15.26	15.39	15.26	15.27	105,083	-0.09(-0.59%)
Dec 19, 2023	15.36	15.45	15.36	15.36	95,796	-0.08(-0.51%)
Dec 18, 2023	15.30	15.46	15.25	15.44	112,733	-0.04(-0.27%)
Dec 15, 2023	15.58	15.72	15.48	15.48	75,827	-0.29(-1.84%)
Dec 14, 2023	15.77	15.80	15.63	15.77	48,481	-0.06(-0.38%)
Dec 13, 2023	14.97	15.83	14.97	15.83	107,562	+0.23(+1.47%)
Dec 12, 2023	15.54	15.60	15.49	15.60	196,748	+0.11(+0.71%)
Dec 11, 2023	15.42	15.49	15.27	15.49	90,863	-0.15(-0.96%)
Dec 08, 2023	15.67	15.72	15.59	15.64	72,376	-0.32(-2.01%)
Dec 07, 2023	15.78	16.00	15.77	15.96	75,773	+0.24(+1.53%)
Dec 06, 2023	15.65	15.81	15.64	15.72	107,926	+0.17(+1.09%)
Dec 05, 2023	15.54	15.63	15.54	15.55	98,257	+0.06(+0.39%)
Dec 04, 2023	15.51	15.61	15.10	15.49	104,686	-0.10(-0.64%)
Dec 01, 2023	15.39	15.63	15.39	15.59	76,290	+0.00(+0.00%)
Nov 30, 2023	15.40	15.59	15.40	15.59	87,608	-0.04(-0.26%)
Nov 29, 2023	15.20	15.72	15.20	15.63	50,433	+0.12(+0.77%)
Nov 28, 2023	15.57	15.70	15.45	15.51	167,989	-0.07(-0.45%)
Nov 27, 2023	15.51	15.61	15.51	15.58	72,183	+0.08(+0.52%)
Nov 24, 2023	15.37	16.00	15.37	15.50	54,432	+0.00(+0.00%)
Nov 22, 2023	15.53	15.54	15.49	15.50	66,650	+0.06(+0.39%)
Nov 21, 2023	15.08	15.54	15.08	15.44	44,729	-0.05(-0.32%)
Nov 20, 2023	15.39	15.49	15.39	15.49	69,647	-0.01(-0.06%)
Nov 17, 2023	15.59	15.64	15.42	15.50	69,668	+0.38(+2.51%)
Nov 16, 2023	14.86	15.21	14.86	15.12	69,007	-0.16(-1.05%)
Nov 15, 2023	15.13	15.40	15.13	15.28	59,356	-0.33(-2.11%)
Nov 14, 2023	15.53	15.64	15.29	15.61	61,564	+0.30(+1.96%)
Nov 13, 2023	15.04	15.37	15.04	15.31	81,580	+0.00(+0.00%)
Nov 10, 2023	14.73	15.31	14.73	15.31	118,924	+0.24(+1.59%)
Nov 09, 2023	15.18	15.22	15.06	15.07	111,730	-0.05(-0.33%)
Nov 08, 2023	15.13	15.15	15.07	15.12	91,960	-0.16(-1.05%)
Nov 07, 2023	15.23	15.28	15.20	15.28	59,324	-0.27(-1.74%)
Nov 06, 2023	15.40	15.59	15.40	15.55	100,308	+0.28(+1.83%)
Nov 03, 2023	14.52	15.56	14.52	15.27	146,825	+0.16(+1.06%)
Nov 02, 2023	14.91	15.42	14.91	15.11	123,761	+0.13(+0.87%)
Nov 01, 2023	14.51	15.03	14.51	14.98	73,834	+0.00(+0.00%)
Oct 31, 2023	14.92	15.01	14.90	14.98	290,894	+0.21(+1.42%)
Oct 30, 2023	14.34	14.82	14.34	14.77	121,800	-0.05(-0.34%)
Oct 27, 2023	15.28	15.28	14.37	14.82	155,070	+0.04(+0.27%)
Oct 26, 2023	15.10	15.10	14.78	14.78	89,002	-0.13(-0.87%)
Oct 25, 2023	14.52	14.99	14.52	14.91	83,606	+0.04(+0.27%)
Oct 24, 2023	14.68	14.90	14.68	14.87	185,426	+0.01(+0.07%)
Oct 23, 2023	14.81	14.93	14.80	14.86	140,726	+0.07(+0.47%)
Oct 20, 2023	14.35	15.00	14.35	14.79	130,275	-0.20(-1.31%)
Oct 19, 2023	15.02	15.08	14.97	14.99	217,008	+0.11(+0.71%)
Oct 18, 2023	14.87	15.36	14.84	14.88	133,815	-0.09(-0.63%)
Oct 17, 2023	14.95	15.02	14.89	14.97	182,095	+0.03(+0.23%)
Oct 16, 2023	14.43	14.94	14.86	14.94	187,955	-0.08(-0.53%)
Oct 13, 2023	15.10	15.12	15.02	15.02	162,023	+0.01(+0.04%)
Oct 12, 2023	15.15	15.18	15.00	15.01	179,339	-0.40(-2.57%)
Oct 11, 2023	15.26	15.55	15.26	15.41	117,618	+0.06(+0.42%)
Oct 10, 2023	15.30	15.37	15.30	15.35	99,167	+0.21(+1.35%)
Oct 09, 2023	15.12	15.18	14.99	15.14	148,198	+0.05(+0.33%)
Oct 06, 2023	15.03	15.13	14.93	15.09	191,799	-0.07(-0.46%)
Oct 05, 2023	14.57	15.23	14.57	15.16	127,553	+0.29(+1.95%)
Oct 04, 2023	14.90	14.90	14.80	14.87	167,411	+0.00(+0.00%)
Oct 03, 2023	14.76	14.87	14.76	14.87	144,819	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.