Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabcure Inc (OP: MBCI )

0.0001 UNCHANGED
Last Price Updated: 11:33 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0015 0.0016 0.0015 0.0015 15,600 -0.00(-11.76%)
Dec 28, 2018 0.0029 0.0029 0.0017 0.0017 1,400 +0.00(+13.33%)
Dec 27, 2018 0.0015 0.0015 0.0015 0.0015 13,495 -0.00(-21.05%)
Dec 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 21, 2018 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-6.25%)
Dec 20, 2018 0.0017 0.0017 0.0015 0.0016 22,000 +0.00(+6.67%)
Dec 19, 2018 0.0017 0.0017 0.0015 0.0015 5,444 -0.00(-11.76%)
Dec 18, 2018 0.0017 0.0019 0.0017 0.0017 24,400 +0.00(+0.00%)
Dec 17, 2018 0.0017 0.0017 0.0017 0.0017 36,000 +0.00(+0.00%)
Dec 14, 2018 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-51.43%)
Dec 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Dec 11, 2018 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 10, 2018 0.0023 0.0040 0.0020 0.0020 466,421 -0.00(-13.04%)
Dec 07, 2018 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0023 0.0023 0.0023 0.0023 10,450 +0.00(+0.00%)
Dec 03, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 30, 2018 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
Nov 29, 2018 0.0023 0.0030 0.0023 6,450 +0.00(+0.00%)
Nov 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 20, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 19, 2018 0.0023 0.0023 0.0023 0.0023 650 +0.00(+0.00%)
Nov 16, 2018 0.0023 0.0023 0.0023 0.0023 1,500 +0.00(+0.00%)
Nov 15, 2018 0.0023 0.0023 0.0023 0.0023 1,000 -0.00(-8.00%)
Nov 14, 2018 0.0025 0.0025 0.0025 0.0025 108,700 -0.00(-3.85%)
Nov 13, 2018 0.0026 0.0026 0.0026 0.0026 300 +0.00(+4.00%)
Nov 12, 2018 0.0026 0.0026 0.0025 0.0025 3,000 +0.00(+0.00%)
Nov 08, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2018 0.0025 0.0025 0.0025 0.0025 2,482 +0.00(+0.00%)
Nov 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 31, 2018 0.0026 0.0026 0.0026 50 +0.00(+0.00%)
Oct 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 23, 2018 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Oct 22, 2018 0.0025 0.0040 0.0025 0.0040 600 +0.00(+60.00%)
Oct 19, 2018 0.0025 0.0025 0.0025 0.0025 1,100 -0.00(-37.50%)
Oct 18, 2018 0.0025 0.0040 0.0025 0.0040 1,800 +0.00(+2.56%)
Oct 17, 2018 0.0025 0.0039 0.0025 0.0039 4,100 +0.00(+56.00%)
Oct 15, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2018 0.0028 0.0028 0.0025 0.0025 97,400 +0.00(+0.00%)
Oct 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2018 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Oct 05, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2018 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.