Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.610	2.610	2.610	0	+0.29(+12.50%)
Dec 30, 2014	2.030	2.350	2.030	2.320	30,941	+0.27(+13.17%)
Dec 29, 2014	2.030	2.050	2.010	2.050	2,800	+0.03(+1.49%)
Dec 26, 2014	2.120	2.120	2.000	2.020	1,024	-0.10(-4.72%)
Dec 24, 2014		2.120	2.120	2.120	0	-0.17(-7.42%)
Dec 23, 2014	2.200	2.290	2.000	2.290	3,060	+0.00(+0.00%)
Dec 22, 2014	2.050	2.290	2.000	2.290	13,550	+0.29(+14.50%)
Dec 19, 2014	2.000	2.100	1.990	2.000	10,921	-0.10(-4.76%)
Dec 18, 2014	2.400	2.400	1.950	2.100	10,754	-0.20(-8.70%)
Dec 17, 2014	2.300	2.300	2.050	2.300	5,173	+0.00(+0.00%)
Dec 16, 2014		2.300		2.300	6,233	-0.14(-5.74%)
Dec 15, 2014	2.300	2.440	2.050	2.440	3,169	-0.02(-0.81%)
Dec 12, 2014	2.400	2.460	2.300	2.460	7,728	+0.01(+0.41%)
Dec 11, 2014	2.150	2.450	2.150	2.450	24,136	+0.35(+16.67%)
Dec 10, 2014	2.500	2.500	1.520	2.100	67,864	-0.51(-19.54%)
Dec 09, 2014	2.700	2.700	2.610	2.610	4,160	-0.09(-3.33%)
Dec 08, 2014	2.750	2.750	2.700	2.700	5,147	-0.05(-1.82%)
Dec 05, 2014	2.650	2.750	2.540	2.750	44,000	+0.10(+3.77%)
Dec 04, 2014	2.600	2.650	2.600	2.650	7,580	+0.05(+1.92%)
Dec 03, 2014	2.650	2.650	2.540	2.600	3,083	+0.00(+0.00%)
Dec 02, 2014	2.360	2.600	2.310	2.600	6,452	+0.10(+4.00%)
Dec 01, 2014	2.600	2.600	1.960	2.500	21,123	-0.10(-3.85%)
Nov 28, 2014	2.500	2.600	2.450	2.600	5,159	+0.02(+0.78%)
Nov 26, 2014		2.580	2.580	2.580	0	-0.07(-2.64%)
Nov 25, 2014	2.160	2.650	2.160	2.650	66,118	+0.50(+23.26%)
Nov 24, 2014	1.850	2.150	1.850	2.150	35,117	+0.25(+13.16%)
Nov 21, 2014	1.750	1.900	1.740	1.900	29,773	+0.15(+8.57%)
Nov 20, 2014	1.680	1.750	1.660	1.750	36,380	+0.10(+6.06%)
Nov 19, 2014	1.680	1.730	1.620	1.650	21,222	-0.03(-1.79%)
Nov 18, 2014	1.630	1.680	1.540	1.680	8,363	+0.03(+1.82%)
Nov 17, 2014		1.650	1.540	1.650	17,865	+0.05(+3.12%)
Nov 14, 2014	1.610	1.610	1.490	1.600	20,259	-0.08(-4.76%)
Nov 13, 2014	1.680	1.680	1.680	1.680	200	+0.00(+0.00%)
Nov 12, 2014	1.600	1.680	1.600	1.680	2,900	+0.00(+0.00%)
Nov 11, 2014	1.630	1.680	1.590	1.680	10,203	+0.03(+1.82%)
Nov 10, 2014	1.600	1.700	1.590	1.650	11,773	-0.02(-1.20%)
Nov 07, 2014	1.620	1.720	1.610	1.670	20,900	-0.06(-3.47%)
Nov 06, 2014	1.570	1.730	1.570	1.730	8,235	+0.15(+9.49%)
Nov 05, 2014	1.450	1.580	1.420	1.580	6,207	+0.21(+15.33%)
Nov 04, 2014	1.620	1.620	1.180	1.370	34,850	-0.36(-20.81%)
Nov 03, 2014	1.680	1.730	1.680	1.730	2,200	-0.02(-1.14%)
Oct 31, 2014	1.600	1.750	1.600	1.750	12,565	+0.15(+9.38%)
Oct 30, 2014	1.600	1.600	1.600	1.600	2,701	-0.00(-0.01%)
Oct 29, 2014	1.580	1.600	1.580	1.600	2,800	+0.02(+1.27%)
Oct 28, 2014	1.510	1.580	1.510	1.580	5,530	+0.01(+0.64%)
Oct 27, 2014	1.510	1.570	1.560	1.570	15,874	+0.01(+0.64%)
Oct 24, 2014	1.440	1.560	1.360	1.560	8,875	-0.01(-0.64%)
Oct 23, 2014	1.410	1.570	1.320	1.570	8,894	-0.01(-0.63%)
Oct 22, 2014	1.450	1.580	1.450	1.580	3,248	+0.07(+4.64%)
Oct 21, 2014	1.470	1.550	1.400	1.510	17,305	+0.08(+5.59%)
Oct 20, 2014	1.340	1.470	1.340	1.430	32,260	+0.10(+7.52%)
Oct 17, 2014	1.210	1.330	1.210	1.330	3,790	+0.06(+4.72%)
Oct 14, 2014	1.270	1.290	1.220	1.270	4,701	+0.00(+0.00%)
Oct 13, 2014	1.190	1.270	1.190	1.270	3,937	+0.11(+9.48%)
Oct 08, 2014		1.160	1.160	1.160	40	-0.02(-1.69%)
Oct 06, 2014		1.180	1.180	1.180	0	+0.04(+3.51%)
Oct 03, 2014	1.070	1.140	1.040	1.140	38,250	+0.04(+3.64%)
Oct 02, 2014	1.080	1.180	1.080	1.100	13,263	-0.11(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.