Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 30, 2020	0.0013	0.0013	0.0013	0.0013	2,050	-0.00(-7.14%)
Dec 28, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 21, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 18, 2020	0.0013	0.0013	0.0013	0.0013	2,800	+0.00(+0.00%)
Dec 17, 2020	0.0013	0.0013	0.0013	0.0013	2,000	+0.00(+160.00%)
Dec 15, 2020		0.0005	0.0005	0.0005	0	-0.00(-61.54%)
Dec 11, 2020		0.0013	0.0013	0.0013	0	-0.00(-67.50%)
Dec 10, 2020	0.0040	0.0040	0.0040	0.0040	8,000	+0.00(+207.69%)
Dec 04, 2020		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 27, 2020		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 30, 2020		0.0013	0.0013	0.0013	0	-0.00(-56.67%)
Oct 29, 2020	0.0020	0.0030	0.0020	0.0030	100,400	+0.00(+114.29%)
Oct 22, 2020		0.0014	0.0014	0.0014	0	+0.00(+366.67%)
Oct 19, 2020		0.0003	0.0003	0.0003	0	-0.00(-86.36%)
Oct 14, 2020		0.0022	0.0022	0.0022	0	+0.00(+69.23%)
Oct 05, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.