Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Dec 28, 2017	0.0030	0.0030	0.0022	0.0029	864,841	-0.00(-3.33%)
Dec 27, 2017	0.0035	0.0035	0.0027	0.0030	782,782	-0.00(-9.91%)
Dec 26, 2017	0.0034	0.0034	0.0026	0.0033	122,225	-0.00(-4.86%)
Dec 22, 2017	0.0035	0.0035	0.0025	0.0035	105,000	+0.00(+0.00%)
Dec 21, 2017	0.0039	0.0039	0.0017	0.0035	240,445	-0.00(-7.89%)
Dec 20, 2017	0.0028	0.0040	0.0028	0.0038	104,596	+0.00(+0.00%)
Dec 19, 2017	0.0038	0.0038	0.0029	0.0038	468,569	-0.00(-5.00%)
Dec 18, 2017	0.0028	0.0040	0.0028	0.0040	50,416	-0.00(-9.09%)
Dec 15, 2017	0.0025	0.0050	0.0025	0.0044	489,911	+0.00(+46.67%)
Dec 14, 2017	0.0023	0.0030	0.0023	0.0030	200,000	+0.00(+30.43%)
Dec 13, 2017	0.0018	0.0023	0.0017	0.0023	2,116,800	+0.00(+35.29%)
Dec 12, 2017	0.0020	0.0020	0.0017	0.0017	32,385	-0.00(-19.05%)
Dec 08, 2017		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Dec 07, 2017	0.0017	0.0021	0.0017	0.0017	51,000	-0.00(-22.73%)
Dec 05, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Dec 04, 2017	0.0022	0.0022	0.0022	0.0022	25,000	+0.00(+0.00%)
Dec 01, 2017	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+37.50%)
Nov 30, 2017	0.0016	0.0016	0.0016	0.0016	322,000	-0.00(-27.27%)
Nov 29, 2017	0.0017	0.0022	0.0017	0.0022	35,700	+0.00(+2.80%)
Nov 28, 2017	0.0017	0.0021	0.0016	0.0021	38,880	-0.00(-2.28%)
Nov 27, 2017	0.0022	0.0022	0.0016	0.0022	96,000	-0.00(-0.45%)
Nov 24, 2017	0.0022	0.0022	0.0017	0.0022	29,999	+0.00(+0.00%)
Nov 22, 2017	0.0022	0.0022	0.0022	0.0022	4,500	+0.00(+2.80%)
Nov 21, 2017	0.0017	0.0021	0.0016	0.0021	150,100	-0.00(-6.96%)
Nov 20, 2017	0.0022	0.0024	0.0019	0.0023	305,000	+0.00(+21.05%)
Nov 17, 2017	0.0021	0.0021	0.0019	0.0019	63,000	-0.00(-9.52%)
Nov 16, 2017	0.0017	0.0021	0.0017	0.0021	353,700	-0.00(-4.55%)
Nov 15, 2017	0.0020	0.0022	0.0020	0.0022	648,950	+0.00(+29.41%)
Nov 14, 2017	0.0018	0.0022	0.0017	0.0017	53,100	-0.00(-22.73%)
Nov 13, 2017	0.0020	0.0023	0.0019	0.0022	390,281	+0.00(+10.00%)
Nov 10, 2017	0.0022	0.0022	0.0020	0.0020	259,000	+0.00(+33.33%)
Nov 09, 2017	0.0015	0.0015	0.0015	0.0015	168,000	+0.00(+0.00%)
Nov 08, 2017	0.0016	0.0022	0.0015	0.0015	214,950	-0.00(-31.51%)
Nov 06, 2017		0.0022	0.0022	0.0022	0	-0.00(-2.67%)
Nov 03, 2017	0.0015	0.0022	0.0015	0.0022	1,086,550	+0.00(+50.00%)
Nov 02, 2017	0.0015	0.0015	0.0015	0.0015	69,200	+0.00(+0.00%)
Nov 01, 2017	0.0015	0.0015	0.0015	0.0015	2,000	-0.00(-11.76%)
Oct 31, 2017	0.0016	0.0017	0.0011	0.0017	174,291	+0.00(+6.25%)
Oct 30, 2017	0.0016	0.0016	0.0016	0.0016	89,200	-0.00(-11.11%)
Oct 27, 2017	0.0018	0.0018	0.0018	0.0018	2,500	+0.00(+12.50%)
Oct 26, 2017	0.0016	0.0016	0.0016	0.0016	43,935	-0.00(-11.11%)
Oct 25, 2017	0.0018	0.0018	0.0018	0.0018	1,100	+0.00(+0.00%)
Oct 24, 2017	0.0017	0.0018	0.0016	0.0018	429,196	+0.00(+0.00%)
Oct 19, 2017		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Oct 18, 2017	0.0017	0.0017	0.0017	0.0017	500,000	+0.00(+0.00%)
Oct 17, 2017	0.0017	0.0017	0.0017	0.0017	475,600	-0.00(-15.00%)
Oct 13, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 11, 2017		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 09, 2017		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 06, 2017	0.0016	0.0020	0.0016	0.0020	33,608	+0.00(+8.11%)
Oct 03, 2017		0.0019	0.0019	0.0019	0	+0.00(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.