Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.110	6.110	6.110	6.110	1,640	+0.01(+0.16%)
Dec 28, 2011	6.100	6.100	6.100	6.100	0	+0.10(+1.67%)
Dec 27, 2011	6.000	6.000	6.000	6.000	5,370	+0.00(+0.00%)
Dec 23, 2011	6.080	6.080	6.000	6.000	9,268	+0.06(+1.01%)
Dec 21, 2011	6.080	6.090	5.940	5.940	13,811	-0.27(-4.35%)
Dec 20, 2011	6.180	6.210	6.180	6.210	1,715	+0.18(+2.99%)
Dec 19, 2011	6.030	6.030	6.030	6.030	3,902	+0.16(+2.73%)
Dec 16, 2011	5.870	5.870	5.870	5.870	2,900	-0.26(-4.24%)
Dec 15, 2011	6.130	6.130	6.130	6.130	1,262	+0.17(+2.85%)
Dec 14, 2011	5.890	5.960	5.890	5.960	1,000	-0.08(-1.32%)
Dec 12, 2011	6.040	6.040	6.040	6.040	1,950	-0.26(-4.13%)
Dec 09, 2011	6.300	6.300	6.300	6.300	4,803	-0.07(-1.10%)
Dec 08, 2011	6.080	6.370	6.080	6.370	2,564	+0.26(+4.26%)
Dec 07, 2011	6.150	6.150	6.100	6.110	12,450	-0.02(-0.33%)
Dec 06, 2011	6.080	6.130	6.080	6.130	8,528	-0.08(-1.29%)
Dec 05, 2011	6.310	6.310	6.210	6.210	2,030	+0.02(+0.32%)
Dec 02, 2011	6.410	6.410	6.190	6.190	12,660	-0.10(-1.59%)
Dec 01, 2011	6.480	6.480	6.290	6.290	2,000	-0.19(-2.93%)
Nov 30, 2011	6.420	6.480	6.420	6.480	2,100	+0.41(+6.75%)
Nov 28, 2011		6.070	6.070	6.070	0	+0.15(+2.53%)
Nov 25, 2011	5.950	5.950	5.920	5.920	1,800	-0.32(-5.13%)
Nov 22, 2011	6.240	6.240	6.240	6.240	0	+0.25(+4.17%)
Nov 21, 2011	6.090	6.210	5.990	5.990	3,606	-0.15(-2.44%)
Nov 18, 2011	6.140	6.140	6.140	6.140	1,481	+0.00(+0.00%)
Nov 17, 2011	6.420	6.430	6.140	6.140	16,560	-0.30(-4.66%)
Nov 16, 2011	6.440	6.440	6.440	6.440	500	+0.15(+2.38%)
Nov 15, 2011	6.380	6.390	6.290	6.290	2,853	-0.01(-0.16%)
Nov 14, 2011	6.370	6.370	6.300	6.300	29,263	-0.06(-0.94%)
Nov 11, 2011	6.360	6.360	6.360	6.360	2,980	-0.09(-1.40%)
Nov 09, 2011		6.450	6.450	6.450	0	-0.08(-1.23%)
Nov 08, 2011	6.790	6.790	6.530	6.530	5,488	+0.16(+2.51%)
Nov 07, 2011	6.430	6.600	6.370	6.370	4,066	-0.07(-1.09%)
Nov 03, 2011		6.440	6.440	6.440	0	+0.12(+1.90%)
Nov 02, 2011	6.320	6.320	6.320	6.320	400	-0.11(-1.71%)
Oct 31, 2011		6.430	6.430	6.430	0	-0.11(-1.68%)
Oct 27, 2011		6.540	6.540	6.540	0	+0.13(+2.03%)
Oct 26, 2011	6.410	6.410	6.410	6.410	958	-0.12(-1.84%)
Oct 25, 2011	6.300	6.530	6.300	6.530	6,950	-0.07(-1.06%)
Oct 24, 2011	6.600	6.600	6.600	6.600	3,451	+0.12(+1.85%)
Oct 18, 2011	6.480	6.480	6.480	6.480	0	+0.06(+0.93%)
Oct 14, 2011		6.420	6.420	6.420	0	+0.00(+0.00%)
Oct 13, 2011	6.270	6.420	6.270	6.420	2,019	+0.19(+3.05%)
Oct 12, 2011	6.200	6.240	6.200	6.230	1,835	+0.01(+0.16%)
Oct 11, 2011	6.220	6.220	6.220	6.220	320	-0.21(-3.27%)
Oct 10, 2011	6.430	6.430	6.430	6.430	1,225	+0.34(+5.58%)
Oct 06, 2011		6.090	6.090	6.090	0	+0.11(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.