Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.060	5.060	5.060	5.060	100	+0.04(+0.80%)
Dec 28, 2011	5.020	5.020	5.020	5.020	0	+0.13(+2.66%)
Dec 27, 2011	4.890	4.890	4.890	4.890	450	-0.15(-2.98%)
Dec 22, 2011	5.040	5.040	5.040	5.040	0	+0.30(+6.33%)
Dec 20, 2011	4.740	4.740	4.740	4.740	0	+0.17(+3.72%)
Dec 19, 2011	4.600	4.600	4.570	4.570	21,357	-0.18(-3.79%)
Dec 16, 2011	4.750	4.750	4.750	4.750	1,718	+0.11(+2.37%)
Dec 12, 2011	4.640	4.640	4.640	4.640	0	+0.02(+0.43%)
Dec 08, 2011		4.620	4.620	4.620	0	+0.06(+1.32%)
Dec 02, 2011		4.560	4.560	4.560	0	+0.01(+0.22%)
Nov 30, 2011		4.550	4.550	4.550	0	+0.16(+3.64%)
Nov 29, 2011	4.390	4.390	4.390	4.390	1,943	-0.08(-1.79%)
Nov 28, 2011	4.470	4.470	4.470	4.470	376	-0.03(-0.67%)
Nov 25, 2011	4.500	4.500	4.500	4.500	1,025	-0.13(-2.81%)
Nov 23, 2011	4.630	4.630	4.630	4.630	2,000	+0.00(+0.00%)
Nov 21, 2011		4.630	4.630	4.630	0	-0.01(-0.22%)
Nov 17, 2011	4.640	4.640	4.640	4.640	0	-0.21(-4.33%)
Nov 16, 2011	4.850	4.850	4.850	4.850	405	+0.13(+2.75%)
Nov 15, 2011	4.570	4.720	4.570	4.720	1,077	+0.01(+0.21%)
Nov 11, 2011		4.710	4.710	4.710	0	+0.03(+0.64%)
Nov 10, 2011	4.680	4.680	4.680	4.680	255	-0.07(-1.47%)
Nov 09, 2011	4.750	4.750	4.750	4.750	862	-0.15(-3.06%)
Nov 07, 2011	4.900	4.900	4.900	4.900	0	+0.02(+0.41%)
Nov 04, 2011	4.770	4.880	4.770	4.880	5,125	+0.15(+3.17%)
Nov 03, 2011	4.660	4.730	4.660	4.730	16,809	+0.32(+7.26%)
Nov 02, 2011	4.410	4.410	4.410	4.410	1,284	+0.28(+6.78%)
Nov 01, 2011	4.130	4.130	4.130	4.130	200	-0.46(-10.02%)
Oct 27, 2011		4.590	4.590	4.590	0	-0.04(-0.86%)
Oct 26, 2011	4.620	4.630	4.620	4.630	1,415	+0.98(+26.85%)
Oct 20, 2011		3.650	3.650	3.650	0	-0.34(-8.52%)
Oct 18, 2011	3.990	3.990	3.990	3.990	0	-0.09(-2.21%)
Oct 17, 2011	4.080	4.080	4.080	4.080	250	-0.04(-0.97%)
Oct 14, 2011	4.120	4.120	4.120	4.120	700	+0.12(+3.00%)
Oct 12, 2011		4.000	4.000	4.000	0	+0.32(+8.70%)
Oct 11, 2011	3.680	3.680	3.680	3.680	800	+0.02(+0.55%)
Oct 10, 2011	3.640	3.660	3.640	3.660	6,500	+0.18(+5.17%)
Oct 07, 2011	3.480	3.480	3.480	3.480	715	+0.20(+6.10%)
Oct 06, 2011	3.450	3.450	3.280	3.280	2,400	+0.11(+3.47%)
Oct 04, 2011	3.170	3.170	3.170	3.170	0	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.