Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 28, 2011 5.020 5.020 5.020 5.020 0 +0.13(+2.66%)
Dec 27, 2011 4.890 4.890 4.890 4.890 450 -0.15(-2.98%)
Dec 22, 2011 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Dec 20, 2011 4.740 4.740 4.740 4.740 0 +0.17(+3.72%)
Dec 19, 2011 4.600 4.600 4.570 4.570 21,357 -0.18(-3.79%)
Dec 16, 2011 4.750 4.750 4.750 4.750 1,718 +0.11(+2.37%)
Dec 12, 2011 4.640 4.640 4.640 4.640 0 +0.02(+0.43%)
Dec 08, 2011 4.620 4.620 4.620 0 +0.06(+1.32%)
Dec 02, 2011 4.560 4.560 4.560 0 +0.01(+0.22%)
Nov 30, 2011 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 29, 2011 4.390 4.390 4.390 4.390 1,943 -0.08(-1.79%)
Nov 28, 2011 4.470 4.470 4.470 4.470 376 -0.03(-0.67%)
Nov 25, 2011 4.500 4.500 4.500 4.500 1,025 -0.13(-2.81%)
Nov 23, 2011 4.630 4.630 4.630 4.630 2,000 +0.00(+0.00%)
Nov 21, 2011 4.630 4.630 4.630 0 -0.01(-0.22%)
Nov 17, 2011 4.640 4.640 4.640 4.640 0 -0.21(-4.33%)
Nov 16, 2011 4.850 4.850 4.850 4.850 405 +0.13(+2.75%)
Nov 15, 2011 4.570 4.720 4.570 4.720 1,077 +0.01(+0.21%)
Nov 11, 2011 4.710 4.710 4.710 0 +0.03(+0.64%)
Nov 10, 2011 4.680 4.680 4.680 4.680 255 -0.07(-1.47%)
Nov 09, 2011 4.750 4.750 4.750 4.750 862 -0.15(-3.06%)
Nov 07, 2011 4.900 4.900 4.900 4.900 0 +0.02(+0.41%)
Nov 04, 2011 4.770 4.880 4.770 4.880 5,125 +0.15(+3.17%)
Nov 03, 2011 4.660 4.730 4.660 4.730 16,809 +0.32(+7.26%)
Nov 02, 2011 4.410 4.410 4.410 4.410 1,284 +0.28(+6.78%)
Nov 01, 2011 4.130 4.130 4.130 4.130 200 -0.46(-10.02%)
Oct 27, 2011 4.590 4.590 4.590 0 -0.04(-0.86%)
Oct 26, 2011 4.620 4.630 4.620 4.630 1,415 +0.98(+26.85%)
Oct 20, 2011 3.650 3.650 3.650 0 -0.34(-8.52%)
Oct 18, 2011 3.990 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 17, 2011 4.080 4.080 4.080 4.080 250 -0.04(-0.97%)
Oct 14, 2011 4.120 4.120 4.120 4.120 700 +0.12(+3.00%)
Oct 12, 2011 4.000 4.000 4.000 0 +0.32(+8.70%)
Oct 11, 2011 3.680 3.680 3.680 3.680 800 +0.02(+0.55%)
Oct 10, 2011 3.640 3.660 3.640 3.660 6,500 +0.18(+5.17%)
Oct 07, 2011 3.480 3.480 3.480 3.480 715 +0.20(+6.10%)
Oct 06, 2011 3.450 3.450 3.280 3.280 2,400 +0.11(+3.47%)
Oct 04, 2011 3.170 3.170 3.170 3.170 0 +0.05(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.