Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		14.25	14.25	14.25	0	+0.34(+2.44%)
Dec 30, 2013	13.86	13.91	13.86	13.91	19,673	+0.06(+0.43%)
Dec 27, 2013	13.82	13.86	13.82	13.85	0	+0.05(+0.36%)
Dec 26, 2013	13.80	13.80	13.71	13.80	3,746	+0.03(+0.22%)
Dec 24, 2013	13.72	13.77	13.61	13.77	0	+0.55(+4.16%)
Dec 23, 2013	13.34	13.34	13.20	13.22	9,456	-0.29(-2.15%)
Dec 20, 2013	13.57	13.57	13.48	13.51	10,633	+0.19(+1.43%)
Dec 19, 2013	13.25	13.32	13.15	13.32	14,680	+0.49(+3.82%)
Dec 18, 2013	12.77	12.94	12.77	12.83	39,499	+0.08(+0.63%)
Dec 17, 2013	12.75	12.75	12.65	12.75	9,866	-0.09(-0.70%)
Dec 16, 2013	12.78	12.85	12.68	12.84	16,577	+0.06(+0.47%)
Dec 13, 2013	12.78	12.78	12.65	12.78	0	-0.22(-1.69%)
Dec 12, 2013	12.83	13.00	12.83	13.00	6,128	+0.11(+0.85%)
Dec 11, 2013	12.99	13.02	12.89	12.89	9,477	-0.13(-1.00%)
Dec 10, 2013	13.06	13.19	13.00	13.02	10,955	-0.17(-1.29%)
Dec 09, 2013	13.25	13.25	13.12	13.19	3,798	+0.08(+0.61%)
Dec 06, 2013	13.03	13.15	12.97	13.11	10,711	-0.32(-2.38%)
Dec 05, 2013	13.45	13.45	13.28	13.43	6,965	+0.18(+1.36%)
Dec 04, 2013	13.30	13.31	13.20	13.25	11,297	-0.41(-3.00%)
Dec 03, 2013	13.56	13.69	13.51	13.66	15,621	+0.29(+2.17%)
Dec 02, 2013	13.38	13.39	13.20	13.37	8,111	-0.09(-0.67%)
Nov 29, 2013	13.45	13.50	13.45	13.46	2,232	+0.31(+2.36%)
Nov 27, 2013	13.19	13.19	13.07	13.15	5,441	+0.35(+2.73%)
Nov 26, 2013	12.91	12.91	12.80	12.80	2,511	-0.25(-1.92%)
Nov 25, 2013	12.93	13.10	12.93	13.05	21,392	+0.13(+1.01%)
Nov 22, 2013	13.01	13.01	12.90	12.92	14,669	-0.20(-1.52%)
Nov 21, 2013	12.99	13.12	12.99	13.12	12,589	+0.11(+0.85%)
Nov 20, 2013	13.09	13.10	13.00	13.01	13,906	+0.58(+4.67%)
Nov 19, 2013	12.40	12.46	12.37	12.43	26,830	+0.05(+0.40%)
Nov 18, 2013	12.31	12.47	12.31	12.38	2,781	+0.01(+0.08%)
Nov 15, 2013	12.32	12.39	12.24	12.37	22,733	+0.02(+0.16%)
Nov 14, 2013	12.36	12.36	12.19	12.35	14,958	+0.24(+1.98%)
Nov 13, 2013	12.16	12.17	12.09	12.11	3,869	-0.14(-1.14%)
Nov 12, 2013	12.15	12.26	12.15	12.25	16,603	-0.01(-0.08%)
Nov 11, 2013	12.15	12.31	12.15	12.26	2,726	+0.04(+0.33%)
Nov 08, 2013	12.08	12.24	12.08	12.22	5,912	-0.36(-2.86%)
Nov 07, 2013	12.61	12.61	12.42	12.58	3,894	-0.07(-0.58%)
Nov 06, 2013	12.56	12.73	12.56	12.65	6,904	+0.23(+1.88%)
Nov 05, 2013	12.43	12.43	12.32	12.42	7,194	+0.01(+0.08%)
Nov 04, 2013	12.37	12.41	12.30	12.41	4,431	+0.03(+0.24%)
Nov 01, 2013	12.40	12.40	12.18	12.38	6,839	-0.24(-1.90%)
Oct 31, 2013	12.49	12.63	12.49	12.62	5,669	+0.28(+2.27%)
Oct 30, 2013	12.43	12.43	12.26	12.34	9,825	+0.01(+0.05%)
Oct 29, 2013	12.27	12.40	12.27	12.33	3,530	+0.12(+1.02%)
Oct 28, 2013	12.06	12.21	12.06	12.21	8,167	-0.08(-0.65%)
Oct 25, 2013	12.23	12.40	12.23	12.29	8,472	+0.05(+0.41%)
Oct 24, 2013	12.21	12.33	12.21	12.24	4,822	+0.03(+0.25%)
Oct 23, 2013	12.19	12.36	12.19	12.21	10,337	+0.14(+1.16%)
Oct 22, 2013	11.94	12.07	11.94	12.07	12,409	-0.14(-1.15%)
Oct 21, 2013	12.05	12.23	12.05	12.21	10,515	-0.27(-2.16%)
Oct 18, 2013	12.62	12.62	12.44	12.48	8,639	-0.19(-1.50%)
Oct 17, 2013	12.68	12.69	12.63	12.67	7,430	-0.33(-2.54%)
Oct 16, 2013	13.00	13.02	12.95	13.00	7,117	-0.20(-1.52%)
Oct 15, 2013	13.25	13.28	13.15	13.20	17,503	+0.38(+2.96%)
Oct 14, 2013	12.82	12.83	12.74	12.82	11,029	+0.13(+1.02%)
Oct 11, 2013	12.66	12.74	12.66	12.69	6,759	-0.01(-0.08%)
Oct 10, 2013	12.76	12.79	12.57	12.70	31,185	+0.24(+1.93%)
Oct 09, 2013	12.63	12.63	12.41	12.46	7,453	-0.30(-2.35%)
Oct 08, 2013	12.90	12.90	12.76	12.76	8,318	-0.18(-1.39%)
Oct 07, 2013	12.96	12.96	12.83	12.94	1,550	-0.22(-1.67%)
Oct 04, 2013	13.19	13.22	13.09	13.16	9,551	+0.04(+0.30%)
Oct 03, 2013	13.14	13.14	12.99	13.12	11,721	+0.27(+2.10%)
Oct 02, 2013	12.98	12.98	12.83	12.85	5,648	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.