Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 71.36 71.36 71.36 14,973 -1.68(-2.30%)
Dec 30, 2020 73.36 73.59 73.04 73.04 14,973 +2.42(+3.43%)
Dec 29, 2020 70.62 70.65 69.27 70.62 50,015 +0.01(+0.01%)
Dec 28, 2020 69.04 70.75 69.04 70.61 14,169 +0.68(+0.97%)
Dec 24, 2020 69.65 70.01 69.60 69.93 15,900 -0.57(-0.81%)
Dec 23, 2020 69.20 70.59 69.20 70.50 34,625 +1.99(+2.90%)
Dec 22, 2020 68.75 69.16 68.25 68.51 19,253 -0.61(-0.89%)
Dec 21, 2020 70.04 70.04 68.11 69.12 35,432 -0.45(-0.65%)
Dec 18, 2020 69.30 69.59 68.90 69.58 15,100 +0.75(+1.09%)
Dec 17, 2020 67.72 69.20 67.72 68.83 15,755 +0.88(+1.30%)
Dec 16, 2020 67.02 68.14 67.02 67.95 29,475 +3.33(+5.15%)
Dec 15, 2020 64.74 64.86 64.28 64.62 14,112 -1.90(-2.86%)
Dec 14, 2020 66.89 67.25 66.48 66.52 17,420 +0.33(+0.50%)
Dec 11, 2020 65.36 68.20 65.36 66.19 16,000 -0.44(-0.66%)
Dec 10, 2020 66.33 66.63 65.92 66.63 19,460 +3.18(+5.01%)
Dec 09, 2020 64.75 64.75 62.87 63.45 15,145 +0.71(+1.13%)
Dec 08, 2020 61.80 63.06 61.80 62.74 32,465 +0.06(+0.10%)
Dec 07, 2020 62.38 62.87 61.71 62.68 34,605 -0.01(-0.02%)
Dec 04, 2020 61.31 62.69 61.31 62.69 22,800 +0.55(+0.89%)
Dec 03, 2020 60.89 62.32 60.89 62.14 14,865 -2.16(-3.36%)
Dec 02, 2020 62.69 64.40 62.69 64.30 15,356 +0.05(+0.08%)
Dec 01, 2020 65.14 65.14 63.53 64.25 23,218 +0.25(+0.39%)
Nov 30, 2020 63.90 65.35 63.75 64.00 15,998 -1.42(-2.18%)
Nov 27, 2020 65.89 66.29 65.42 65.42 8,600 -0.83(-1.25%)
Nov 25, 2020 65.78 66.47 65.66 66.25 22,000 -3.39(-4.87%)
Nov 24, 2020 70.00 70.59 68.35 69.64 16,045 +0.54(+0.78%)
Nov 23, 2020 68.35 69.67 68.27 69.10 13,956 -0.94(-1.34%)
Nov 20, 2020 69.21 70.32 69.21 70.04 15,800 +2.78(+4.13%)
Nov 19, 2020 67.65 67.90 67.26 67.26 33,646 +1.61(+2.46%)
Nov 18, 2020 66.50 66.50 65.36 65.65 13,585 +0.30(+0.46%)
Nov 17, 2020 65.47 66.78 64.81 65.35 22,083 -2.76(-4.05%)
Nov 16, 2020 66.82 68.32 66.82 68.11 24,979 +2.40(+3.65%)
Nov 13, 2020 65.51 65.96 65.02 65.71 16,500 +1.42(+2.21%)
Nov 12, 2020 65.64 65.64 64.07 64.29 18,145 +0.45(+0.70%)
Nov 11, 2020 63.82 64.39 62.50 63.84 21,151 -0.53(-0.82%)
Nov 10, 2020 65.23 65.23 63.45 64.37 70,132 -8.56(-11.74%)
Nov 09, 2020 73.75 73.75 72.61 72.93 15,754 -0.79(-1.07%)
Nov 06, 2020 72.88 74.00 72.87 73.72 47,100 -0.65(-0.87%)
Nov 05, 2020 75.00 75.43 73.99 74.37 200,137 +1.50(+2.05%)
Nov 04, 2020 71.27 73.18 71.27 72.87 15,141 +3.00(+4.30%)
Nov 03, 2020 69.13 69.87 68.60 69.87 17,436 -0.70(-0.99%)
Nov 02, 2020 70.95 70.95 69.38 70.57 47,868 +3.28(+4.87%)
Oct 30, 2020 67.70 67.70 66.61 67.29 58,800 -0.71(-1.04%)
Oct 29, 2020 67.76 68.24 67.30 68.00 34,517 +2.43(+3.71%)
Oct 28, 2020 63.92 66.26 63.92 65.57 14,561 -1.78(-2.64%)
Oct 27, 2020 67.02 67.35 66.85 67.35 16,419 -0.88(-1.29%)
Oct 26, 2020 68.30 68.30 67.76 68.23 12,454 -0.04(-0.06%)
Oct 23, 2020 68.08 68.66 68.08 68.27 80,200 -0.61(-0.89%)
Oct 22, 2020 68.90 69.23 68.32 68.88 25,947 -0.62(-0.89%)
Oct 21, 2020 69.47 69.62 69.30 69.50 12,645 +0.36(+0.53%)
Oct 20, 2020 68.65 69.49 68.65 69.14 20,195 +2.05(+3.05%)
Oct 19, 2020 67.65 67.84 67.00 67.09 25,309 -0.92(-1.35%)
Oct 16, 2020 67.94 68.22 67.81 68.01 13,000 +0.20(+0.29%)
Oct 15, 2020 66.64 67.84 66.64 67.81 12,214 +0.65(+0.97%)
Oct 14, 2020 67.38 67.65 67.03 67.16 18,107 -1.73(-2.51%)
Oct 13, 2020 69.90 69.90 68.61 68.89 9,531 -0.25(-0.36%)
Oct 12, 2020 69.06 69.25 68.77 69.14 9,275 +0.14(+0.20%)
Oct 09, 2020 68.15 69.01 68.15 69.00 20,700 +0.18(+0.26%)
Oct 08, 2020 68.48 69.15 68.48 68.82 10,473 +1.24(+1.83%)
Oct 07, 2020 68.72 68.72 67.33 67.58 19,726 +0.05(+0.07%)
Oct 06, 2020 68.00 68.47 67.40 67.53 145,427 +0.29(+0.43%)
Oct 05, 2020 67.00 67.26 66.87 67.24 78,125 +0.55(+0.82%)
Oct 02, 2020 66.79 67.02 66.69 66.69 56,200 -0.28(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.