Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.965	1.990	1.965	1.990	2,000	-0.01(-0.50%)
Dec 28, 2018	1.935	2.000	1.829	2.000	4,100	+0.00(+0.00%)
Dec 27, 2018	1.875	2.000	1.790	2.000	19,903	+0.18(+9.59%)
Dec 26, 2018	1.840	1.920	1.750	1.825	11,436	+0.04(+2.53%)
Dec 24, 2018	1.880	1.880	1.780	1.780	13,500	-0.08(-4.30%)
Dec 21, 2018	1.890	1.930	1.810	1.860	13,000	+0.00(+0.00%)
Dec 20, 2018	1.800	1.900	1.800	1.860	16,348	+0.06(+3.33%)
Dec 19, 2018	1.810	1.900	1.800	1.800	450	-0.15(-7.69%)
Dec 18, 2018	1.950	1.950	1.950	1.950	380	+0.11(+5.98%)
Dec 17, 2018	1.900	1.900	1.840	1.840	9,851	-0.06(-3.16%)
Dec 14, 2018	1.810	1.900	1.810	1.900	2,700	+0.05(+2.70%)
Dec 13, 2018	1.950	1.950	1.850	1.850	8,091	-0.10(-5.13%)
Dec 12, 2018	1.900	1.950	1.900	1.950	2,500	+0.03(+1.56%)
Dec 11, 2018	1.900	1.938	1.900	1.920	7,717	-0.03(-1.54%)
Dec 10, 2018	1.925	1.950	1.875	1.950	2,527	-0.02(-1.02%)
Dec 07, 2018		1.970	1.970	1.970	50	+0.00(+0.00%)
Dec 06, 2018	1.890	2.000	1.890	1.970	3,394	+0.08(+4.23%)
Dec 04, 2018	1.995	2.000	1.850	1.890	28,400	-0.11(-5.50%)
Dec 03, 2018	1.920	2.000	1.860	2.000	14,081	+0.00(+0.00%)
Nov 30, 2018	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Nov 29, 2018	1.950	2.000	1.950	2.000	2,000	+0.01(+0.50%)
Nov 28, 2018	1.875	2.000	1.875	1.990	8,516	+0.13(+6.99%)
Nov 27, 2018	1.905	1.920	1.860	1.860	5,750	-0.11(-5.58%)
Nov 26, 2018	1.850	1.970	1.850	1.970	17,831	+0.02(+0.90%)
Nov 21, 2018		1.952	1.952	1.952	0	-0.04(-1.88%)
Nov 20, 2018	1.860	1.990	1.860	1.990	6,436	+0.00(+0.00%)
Nov 19, 2018	2.040	2.040	1.990	1.990	7,174	+0.00(+0.25%)
Nov 16, 2018	1.880	1.985	1.880	1.985	1,500	-0.03(-1.73%)
Nov 15, 2018	1.800	2.025	1.800	2.020	7,521	+0.17(+9.19%)
Nov 14, 2018	1.840	2.020	1.810	1.850	10,410	-0.05(-2.63%)
Nov 13, 2018	1.980	1.980	1.785	1.900	69,719	-0.08(-4.04%)
Nov 12, 2018	1.980	1.980	1.980	1.980	2,000	+0.03(+1.54%)
Nov 09, 2018	2.015	2.030	1.950	1.950	12,100	-0.05(-2.50%)
Nov 08, 2018	2.030	2.030	2.000	2.000	9,809	-0.04(-1.96%)
Nov 07, 2018	2.045	2.045	2.040	2.040	1,150	+0.00(+0.12%)
Nov 06, 2018	1.940	2.038	1.940	2.038	12,603	+0.09(+4.49%)
Nov 05, 2018	1.950	2.050	1.950	1.950	4,120	-0.05(-2.50%)
Nov 02, 2018	2.000	2.000	2.000	2.000	4,800	+0.00(+0.00%)
Nov 01, 2018	1.960	2.000	1.960	2.000	10,900	-0.05(-2.44%)
Oct 31, 2018	2.050	2.050	2.050	2.050	220	+0.05(+2.50%)
Oct 30, 2018	1.975	2.040	1.950	2.000	8,644	+0.00(+0.00%)
Oct 29, 2018	2.100	2.100	2.000	2.000	6,900	-0.05(-2.44%)
Oct 26, 2018	1.960	2.050	1.950	2.050	7,100	-0.05(-2.38%)
Oct 24, 2018		2.100	2.100	2.100	0	+0.01(+0.57%)
Oct 23, 2018	2.120	2.155	2.030	2.088	23,556	-0.05(-2.43%)
Oct 22, 2018	2.100	2.150	2.100	2.140	4,170	-0.10(-4.46%)
Oct 19, 2018	2.110	2.240	2.110	2.240	800	+0.06(+2.75%)
Oct 18, 2018	2.180	2.250	2.110	2.180	12,912	-0.07(-3.11%)
Oct 17, 2018	2.100	2.250	2.100	2.250	4,353	+0.07(+3.21%)
Oct 16, 2018	2.190	2.190	2.120	2.180	1,400	-0.07(-3.11%)
Oct 15, 2018	2.140	2.250	2.140	2.250	600	+0.00(+0.00%)
Oct 12, 2018	2.160	2.250	2.150	2.250	6,400	+0.09(+4.17%)
Oct 11, 2018	2.250	2.250	2.120	2.160	8,086	-0.13(-5.68%)
Oct 10, 2018	2.360	2.360	2.110	2.290	22,485	-0.07(-2.97%)
Oct 09, 2018	2.360	2.390	2.360	2.360	2,800	-0.07(-2.88%)
Oct 05, 2018	2.430	2.430	2.430	2.430	1,000	+0.05(+2.10%)
Oct 04, 2018	2.430	2.430	2.380	2.380	3,873	-0.07(-2.86%)
Oct 03, 2018	2.470	2.470	2.450	2.450	10,900	+0.08(+3.38%)
Oct 02, 2018	2.360	2.370	2.360	2.370	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.