Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.3050	0.3050	0.3050	0	+0.02(+8.93%)
Dec 19, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Dec 08, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 07, 2017	0.3100	0.3350	0.3100	0.3100	52,000	-0.04(-11.43%)
Dec 06, 2017	0.3000	0.3500	0.3000	0.3500	28,329	+0.02(+6.06%)
Dec 05, 2017	0.3300	0.3300	0.3300	0.3300	1,300	+0.04(+13.79%)
Nov 30, 2017		0.2900	0.2900	0.2900	0	-0.01(-1.69%)
Nov 29, 2017	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+5.36%)
Nov 27, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Nov 24, 2017	0.2900	0.3000	0.2900	0.3000	30,000	+0.01(+3.45%)
Nov 23, 2017	0.2900	0.2900	0.2900	0.2900	15,000	+0.01(+1.75%)
Nov 22, 2017	0.2800	0.2850	0.2800	0.2850	7,000	+0.00(+0.00%)
Nov 21, 2017	0.2850	0.2850	0.2850	0.2850	2,500	+0.02(+9.62%)
Nov 20, 2017	0.2600	0.2600	0.2600	0.2600	7,000	+0.00(+0.00%)
Nov 17, 2017	0.2600	0.2600	0.2600	0.2600	3,000	-0.02(-8.77%)
Nov 16, 2017	0.2500	0.2850	0.2300	0.2850	52,500	+0.00(+1.79%)
Nov 15, 2017	0.2600	0.2800	0.2600	0.2800	18,000	+0.02(+7.69%)
Nov 14, 2017	0.2500	0.2600	0.2500	0.2600	9,500	+0.03(+13.04%)
Nov 13, 2017	0.2500	0.2500	0.2300	0.2300	17,000	-0.02(-8.00%)
Nov 08, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Nov 07, 2017	0.2600	0.2600	0.2600	0.2600	4,250	+0.00(+0.00%)
Nov 06, 2017	0.2600	0.2600	0.2500	0.2600	14,000	-0.01(-3.70%)
Oct 27, 2017		0.2700	0.2700	0.2700	100	-0.01(-3.57%)
Oct 26, 2017	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Oct 24, 2017		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Oct 23, 2017	0.2900	0.2900	0.2800	0.2800	20,000	-0.00(-1.75%)
Oct 18, 2017		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Oct 16, 2017		0.3050	0.3050	0.3050	0	-0.04(-10.29%)
Oct 13, 2017	0.3250	0.3400	0.3250	0.3400	14,800	+0.01(+3.03%)
Oct 12, 2017	0.3300	0.3300	0.3300	0.3300	7,300	+0.05(+20.00%)
Oct 10, 2017		0.2750	0.2750	0.2750	0	-0.05(-16.67%)
Oct 06, 2017	0.3350	0.3350	0.3300	0.3300	13,500	-0.05(-13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.