Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.59	17.59	17.57	17.57	252,626	+0.02(+0.10%)
Dec 30, 2021	17.57	17.58	17.56	17.56	132,466	-0.02(-0.10%)
Dec 29, 2021	17.60	17.62	17.57	17.57	269,556	-0.01(-0.05%)
Dec 28, 2021	17.65	17.65	17.57	17.58	299,080	-0.03(-0.15%)
Dec 27, 2021	17.58	17.63	17.58	17.61	534,991	+0.03(+0.15%)
Dec 23, 2021	17.58	17.60	17.56	17.58	792,282	+0.04(+0.21%)
Dec 22, 2021	17.50	17.56	17.50	17.55	608,027	+0.05(+0.26%)
Dec 21, 2021	17.46	17.51	17.46	17.50	229,474	+0.05(+0.26%)
Dec 20, 2021	17.45	17.47	17.43	17.46	909,262	-0.01(-0.05%)
Dec 17, 2021	17.47	17.49	17.45	17.46	162,775	-0.01(-0.05%)
Dec 16, 2021	17.54	17.54	17.47	17.47	211,727	-0.01(-0.05%)
Dec 15, 2021	17.43	17.50	17.41	17.48	197,430	+0.05(+0.26%)
Dec 14, 2021	17.44	17.46	17.42	17.44	257,397	-0.04(-0.21%)
Dec 13, 2021	17.45	17.48	17.45	17.47	210,162	+0.03(+0.15%)
Dec 10, 2021	17.47	17.47	17.44	17.45	283,358	+0.02(+0.10%)
Dec 09, 2021	17.51	17.51	17.42	17.43	259,343	-0.05(-0.26%)
Dec 08, 2021	17.46	17.49	17.46	17.47	157,330	+0.00(+0.00%)
Dec 07, 2021	17.49	17.53	17.46	17.47	1,495,743	+0.06(+0.36%)
Dec 06, 2021	17.38	17.46	17.37	17.41	316,005	+0.05(+0.26%)
Dec 03, 2021	17.39	17.39	17.33	17.37	416,587	+0.00(+0.00%)
Dec 02, 2021	17.30	17.38	17.30	17.37	241,785	+0.09(+0.52%)
Dec 01, 2021	17.32	17.37	17.28	17.28	431,567	+0.01(+0.05%)
Nov 30, 2021	17.33	17.35	17.26	17.27	572,912	-0.06(-0.36%)
Nov 29, 2021	17.30	17.36	17.30	17.33	627,636	+0.08(+0.47%)
Nov 26, 2021	17.28	17.30	17.23	17.25	120,072	-0.10(-0.57%)
Nov 24, 2021	17.36	17.37	17.31	17.35	782,910	-0.03(-0.16%)
Nov 23, 2021	17.39	17.40	17.36	17.37	214,040	-0.03(-0.16%)
Nov 22, 2021	17.48	17.48	17.38	17.40	420,269	-0.05(-0.31%)
Nov 19, 2021	17.46	17.48	17.44	17.46	105,420	+0.00(+0.00%)
Nov 18, 2021	17.47	17.50	17.45	17.46	96,559	-0.02(-0.10%)
Nov 17, 2021	17.46	17.48	17.46	17.47	68,647	+0.00(+0.00%)
Nov 16, 2021	17.46	17.48	17.46	17.47	185,628	+0.01(+0.05%)
Nov 15, 2021	17.49	17.52	17.46	17.46	197,262	-0.03(-0.15%)
Nov 12, 2021	17.54	17.54	17.48	17.49	303,159	-0.01(-0.05%)
Nov 11, 2021	17.52	17.53	17.48	17.50	125,845	-0.02(-0.10%)
Nov 10, 2021	17.56		17.50	17.52	2,514,265	-0.08(-0.46%)
Nov 09, 2021	17.60	17.60	17.57	17.60	112,679	+0.01(+0.05%)
Nov 08, 2021	17.61	17.62	17.57	17.59	726,695	-0.02(-0.10%)
Nov 05, 2021	17.59	17.61	17.57	17.61	287,174	+0.05(+0.31%)
Nov 04, 2021	17.54	17.55	17.53	17.55	100,586	+0.04(+0.21%)
Nov 03, 2021	17.47	17.52	17.46	17.52	270,383	+0.04(+0.21%)
Nov 02, 2021	17.45	17.50	17.45	17.48	278,793	+0.04(+0.21%)
Nov 01, 2021	17.50	17.49	17.44	17.45	561,712	-0.04(-0.26%)
Oct 29, 2021	17.51	17.51	17.46	17.49	483,374	-0.01(-0.05%)
Oct 28, 2021	17.47	17.50	17.47	17.50	127,878	+0.02(+0.10%)
Oct 27, 2021	17.50	17.51	17.47	17.48	12,144,250	+0.00(+0.00%)
Oct 26, 2021	17.46	17.50		17.48	413,910	+0.02(+0.10%)
Oct 25, 2021	17.44	17.49	17.43	17.46	187,090	+0.02(+0.10%)
Oct 22, 2021	17.46	17.46	17.42	17.45	253,475	+0.00(+0.00%)
Oct 21, 2021	17.48	17.49	17.45	17.45	204,085	-0.04(-0.26%)
Oct 20, 2021	17.46	17.49	17.46	17.49	126,731	+0.02(+0.10%)
Oct 19, 2021	17.47	17.48	17.46	17.47	107,381	+0.01(+0.05%)
Oct 18, 2021	17.45	17.48	17.45	17.46	82,450	-0.02(-0.09%)
Oct 15, 2021	17.49	17.53	17.48	17.48	223,595	-0.03(-0.15%)
Oct 14, 2021	17.49	17.52	17.48	17.51	85,667	+0.08(+0.46%)
Oct 13, 2021	17.44	17.44	17.40	17.43	88,396	+0.01(+0.05%)
Oct 12, 2021	17.38	17.42	17.38	17.42	59,351	+0.06(+0.36%)
Oct 11, 2021	17.42	17.43	17.35	17.35	635,142	-0.07(-0.41%)
Oct 08, 2021	17.49	17.49	17.42	17.43	137,771	-0.04(-0.26%)
Oct 07, 2021	17.49	17.50	17.45	17.47	1,050,334	+0.00(+0.00%)
Oct 06, 2021	17.46	17.48	17.43	17.47	78,903	-0.02(-0.10%)
Oct 05, 2021	17.49	17.51	17.47	17.49	73,890	-0.01(-0.05%)
Oct 04, 2021	17.53	17.54	17.49	17.50	492,021	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.