Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Dec 28, 2007	32.76	32.76	31.60	31.60	500	-1.16(-3.54%)
Dec 27, 2007	33.98	33.98	32.75	32.76	700	-1.22(-3.59%)
Dec 26, 2007	33.00	33.98	32.48	33.98	2,600	+0.95(+2.88%)
Dec 24, 2007	33.59	33.59	33.03	33.03	400	+0.05(+0.15%)
Dec 21, 2007	32.98	32.98	32.98	32.98	380	+0.21(+0.64%)
Dec 20, 2007	29.93	32.98	29.93	32.77	323	-0.21(-0.64%)
Dec 19, 2007	32.98	32.98	32.98	32.98	0	+0.00(+0.00%)
Dec 18, 2007	31.26	32.98	31.26	32.98	273	+1.08(+3.39%)
Dec 17, 2007	31.36	32.48	31.36	31.90	538	-0.10(-0.31%)
Dec 14, 2007	32.00	32.01	31.90	32.00	5,100	+0.55(+1.75%)
Dec 13, 2007	32.00	32.00	31.45	31.45	300	-0.55(-1.72%)
Dec 12, 2007	32.00	32.01	31.99	32.00	3,200	+0.00(+0.00%)
Dec 11, 2007	32.00	32.00	32.00	32.00	400	+0.00(+0.00%)
Dec 10, 2007	31.97	32.00	31.97	32.00	1,000	+0.00(+0.00%)
Dec 07, 2007	32.97	32.97	32.00	32.00	901	-0.93(-2.82%)
Dec 06, 2007	31.37	32.93	31.37	32.93	327	+0.92(+2.87%)
Dec 05, 2007	32.18	32.74	32.01	32.01	400	+2.27(+7.63%)
Dec 04, 2007	30.00	30.00	29.74	29.74	600	-0.79(-2.59%)
Dec 03, 2007	31.01	31.86	30.53	30.53	3,086	-2.89(-8.65%)
Nov 30, 2007	30.67	33.42	30.67	33.42	902	+1.58(+4.96%)
Nov 29, 2007	32.97	34.49	31.45	31.84	7,365	-1.13(-3.43%)
Nov 28, 2007	29.25	32.97	29.25	32.97	400	+4.07(+14.08%)
Nov 27, 2007	28.90	28.90	28.90	28.90	11,100	-0.10(-0.34%)
Nov 26, 2007	29.00	29.00	29.00	29.00	100	-1.10(-3.65%)
Nov 23, 2007	30.10	30.10	30.10	30.10	0	+0.00(+0.00%)
Nov 21, 2007	30.10	30.10	30.10	30.10	302	-0.30(-0.99%)
Nov 20, 2007	30.41	30.41	30.40	30.40	300	+0.30(+1.00%)
Nov 19, 2007	31.50	31.50	30.10	30.10	1,450	-2.49(-7.64%)
Nov 16, 2007	31.60	32.59	31.60	32.59	950	+1.59(+5.13%)
Nov 15, 2007	31.99	31.99	31.00	31.00	1,102	-1.48(-4.56%)
Nov 14, 2007	32.48	32.48	32.48	32.48	0	+0.00(+0.00%)
Nov 13, 2007	32.16	32.48	32.16	32.48	600	+0.48(+1.50%)
Nov 12, 2007	31.72	34.19	30.93	32.00	2,240	-0.56(-1.72%)
Nov 09, 2007	32.56	32.56	32.56	32.56	0	+0.00(+0.00%)
Nov 08, 2007	31.87	33.00	31.87	32.56	1,300	+0.70(+2.20%)
Nov 07, 2007	31.21	31.86	30.40	31.86	3,200	+1.86(+6.20%)
Nov 06, 2007	30.00	30.00	30.00	30.00	100	-1.49(-4.73%)
Nov 05, 2007	30.40	31.51	30.40	31.49	900	+0.39(+1.25%)
Nov 02, 2007	30.41	31.22	30.41	31.10	900	+0.30(+0.97%)
Nov 01, 2007	32.48	32.48	30.57	30.80	3,000	-1.94(-5.93%)
Oct 31, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 30, 2007	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
Oct 29, 2007	33.50	33.50	32.70	32.74	816	-0.73(-2.18%)
Oct 26, 2007	33.74	33.75	33.09	33.47	3,900	-0.25(-0.74%)
Oct 25, 2007	32.45	33.72	32.45	33.72	1,060	+0.46(+1.38%)
Oct 24, 2007	32.53	33.33	32.53	33.26	500	-0.15(-0.45%)
Oct 23, 2007	33.41	33.41	33.41	33.41	200	+0.16(+0.48%)
Oct 22, 2007	31.53	33.25	31.50	33.25	1,800	+0.25(+0.76%)
Oct 19, 2007	33.00	33.10	32.75	33.00	2,335	+0.00(+0.00%)
Oct 18, 2007	33.17	33.17	33.00	33.00	2,000	-0.27(-0.81%)
Oct 17, 2007	32.02	33.27	32.02	33.27	5,299	-0.44(-1.31%)
Oct 16, 2007	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Oct 15, 2007	32.99	33.72	32.78	33.71	3,260	+0.34(+1.02%)
Oct 12, 2007	32.88	33.37	32.88	33.37	1,000	+0.50(+1.52%)
Oct 11, 2007	32.78	32.94	32.28	32.87	2,869	+0.18(+0.55%)
Oct 10, 2007	31.85	32.69	31.78	32.69	4,200	+0.91(+2.86%)
Oct 09, 2007	31.13	32.00	31.13	31.78	3,200	+0.70(+2.25%)
Oct 08, 2007	31.08	31.08	31.08	31.08	100	+1.27(+4.26%)
Oct 05, 2007	30.54	30.54	29.73	29.81	500	+0.29(+0.98%)
Oct 04, 2007	29.19	29.52	28.88	29.52	2,799	-0.47(-1.57%)
Oct 03, 2007	29.36	30.00	28.85	29.99	6,100	+0.49(+1.66%)
Oct 02, 2007	30.79	30.79	28.92	29.50	10,602	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.