Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.66	21.17	20.65	21.13	600	-0.06(-0.28%)
Dec 30, 2010	21.20	21.20	21.19	21.19	300	-0.25(-1.17%)
Dec 29, 2010	21.26	21.48	21.26	21.44	1,400	+0.55(+2.63%)
Dec 28, 2010	21.30	21.35	20.35	20.89	6,467	-0.39(-1.86%)
Dec 27, 2010	21.35	21.35	21.25	21.29	400	-0.21(-1.00%)
Dec 23, 2010	21.50	21.50	21.50	21.50	2,000	-0.11(-0.51%)
Dec 22, 2010	22.26	22.32	21.61	21.61	8,145	-0.39(-1.77%)
Dec 21, 2010	21.70	22.22	21.50	22.00	9,437	+0.36(+1.66%)
Dec 20, 2010	21.27	21.69	20.87	21.64	9,630	+0.34(+1.60%)
Dec 17, 2010	20.76	21.30	20.75	21.30	3,500	+0.65(+3.15%)
Dec 16, 2010	20.35	20.65	20.10	20.65	2,547	+0.28(+1.37%)
Dec 15, 2010	19.93	20.51	19.39	20.37	11,436	+0.88(+4.52%)
Dec 14, 2010	19.10	19.52	19.10	19.49	2,209	+0.40(+2.10%)
Dec 13, 2010	18.50	19.35	18.50	19.09	2,980	-0.01(-0.05%)
Dec 10, 2010	19.00	19.34	18.80	19.10	4,052	+0.10(+0.53%)
Dec 09, 2010	18.47	19.00	18.47	19.00	4,200	+1.00(+5.56%)
Dec 08, 2010	18.00	18.00	18.00	18.00	2,318	-0.00(-0.00%)
Dec 07, 2010	17.37	18.09	16.50	18.00	402,478	+0.82(+4.77%)
Dec 06, 2010	16.59	17.30	16.50	17.18	2,100	+0.49(+2.94%)
Dec 03, 2010	16.60	17.30	16.60	16.69	5,400	-0.06(-0.36%)
Dec 02, 2010	17.70	17.70	16.75	16.75	5,202	-0.96(-5.42%)
Dec 01, 2010	16.50	17.71	16.50	17.71	3,690	+1.17(+7.07%)
Nov 23, 2010	16.54	16.54	16.54	16.54	0	-0.50(-2.93%)
Nov 19, 2010	17.04	17.04	17.04	17.04	0	-0.19(-1.10%)
Nov 16, 2010	17.23	17.23	17.23	17.23	0	+0.48(+2.87%)
Nov 15, 2010	17.25	18.21	16.27	16.75	32,164	-0.50(-2.90%)
Nov 12, 2010	17.26	17.26	17.25	17.25	400	-0.32(-1.82%)
Nov 11, 2010	17.57	17.57	17.57	17.57	100	-0.43(-2.39%)
Nov 10, 2010	18.05	18.05	18.00	18.00	200	-0.34(-1.85%)
Nov 09, 2010	18.34	18.34	18.31	18.34	800	+0.15(+0.82%)
Nov 04, 2010	17.74	18.19	18.19	18.19	5,700	+0.88(+5.08%)
Nov 03, 2010	16.93	17.31	16.93	17.31	1,400	+0.35(+2.06%)
Nov 01, 2010	16.96	16.96	16.96	16.96	100	+0.14(+0.83%)
Oct 28, 2010	16.96	16.82	16.82	16.82	1,400	-0.10(-0.59%)
Oct 27, 2010	16.85	16.95	16.85	16.92	665	-0.06(-0.35%)
Oct 25, 2010	16.98	17.22	16.85	16.98	1,550	+0.48(+2.91%)
Oct 22, 2010	16.11	16.50	16.09	16.50	2,507	+0.29(+1.79%)
Oct 21, 2010	16.44	18.38	15.46	16.21	12,847	-0.57(-3.40%)
Oct 20, 2010	17.04	17.10	16.28	16.78	4,400	+0.20(+1.21%)
Oct 19, 2010	16.24	16.91	16.24	16.58	8,655	+0.34(+2.09%)
Oct 18, 2010	16.06	16.24	16.00	16.24	2,300	+0.49(+3.11%)
Oct 14, 2010	15.99	15.75	15.75	15.75	1,900	-0.15(-0.94%)
Oct 13, 2010	15.56	16.21	15.17	15.90	3,591	+0.44(+2.85%)
Oct 12, 2010	15.46	15.46	15.46	15.46	200	+0.07(+0.45%)
Oct 11, 2010	15.39	15.39	15.39	15.39	200	+0.04(+0.26%)
Oct 08, 2010	14.81	15.55	14.54	15.35	4,500	+0.15(+0.99%)
Oct 07, 2010	15.13	15.20	15.10	15.20	500	-0.31(-2.00%)
Oct 06, 2010	16.24	16.24	14.98	15.51	9,600	-0.11(-0.70%)
Oct 05, 2010	15.02	15.96	15.02	15.62	4,900	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.