Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.97	33.91	33.91	33.91	2,470,156	-0.25(-0.74%)
Dec 30, 2015	34.35	34.38	34.08	34.17	1,781,953	-0.26(-0.76%)
Dec 29, 2015	34.09	34.45	34.06	34.43	2,676,876	+0.52(+1.54%)
Dec 28, 2015	33.51	33.91	33.38	33.91	1,729,763	+0.36(+1.06%)
Dec 24, 2015	33.50	33.55	33.55	33.55	895,903	+0.06(+0.17%)
Dec 23, 2015	33.49	33.55	33.25	33.49	3,014,326	+0.25(+0.76%)
Dec 22, 2015	33.25	33.54	33.20	33.24	3,159,631	+0.13(+0.41%)
Dec 21, 2015	33.30	33.34	32.86	33.11	2,243,672	+0.17(+0.50%)
Dec 18, 2015	32.97	33.26	32.89	32.94	7,257,662	-0.24(-0.74%)
Dec 17, 2015	33.47	33.49	33.04	33.19	3,030,208	-0.25(-0.76%)
Dec 16, 2015	33.08	33.56	32.89	33.44	3,725,494	+0.60(+1.83%)
Dec 15, 2015	32.87	33.11	32.50	32.84	6,135,621	+0.21(+0.65%)
Dec 14, 2015	32.33	32.74	31.98	32.63	4,620,476	-0.09(-0.29%)
Dec 11, 2015	32.69	33.08	32.47	32.72	4,486,899	-0.14(-0.43%)
Dec 10, 2015	33.06	33.28	32.78	32.86	3,729,556	-0.11(-0.33%)
Dec 09, 2015	32.90	33.36	32.81	32.97	3,610,823	-0.24(-0.73%)
Dec 08, 2015	33.31	33.54	32.96	33.21	2,779,469	-0.17(-0.52%)
Dec 07, 2015	33.39	33.52	33.16	33.39	2,776,674	-0.03(-0.09%)
Dec 04, 2015	32.68	33.43	32.58	33.42	4,334,980	+0.95(+2.94%)
Dec 03, 2015	33.10	33.44	32.32	32.46	5,456,710	-0.68(-2.05%)
Dec 02, 2015	34.04	34.04	33.02	33.14	7,399,552	-1.03(-3.02%)
Dec 01, 2015	33.58	34.19	33.58	34.18	3,151,166	+0.72(+2.15%)
Nov 30, 2015	34.15	34.17	33.41	33.46	7,403,070	-0.67(-1.95%)
Nov 27, 2015	33.72	34.13	33.72	34.12	1,168,450	+0.28(+0.83%)
Nov 25, 2015	33.97	33.84	33.84	33.84	2,868,806	-0.08(-0.23%)
Nov 24, 2015	33.85	34.02	33.61	33.92	3,542,900	+0.09(+0.28%)
Nov 23, 2015	33.73	34.07	33.73	33.83	2,199,070	+0.09(+0.28%)
Nov 20, 2015	33.20	33.79	33.19	33.73	4,703,849	+0.63(+1.92%)
Nov 19, 2015	33.18	33.38	33.07	33.10	2,572,526	+0.02(+0.05%)
Nov 18, 2015	32.74	33.11	32.48	33.08	2,709,083	+0.52(+1.61%)
Nov 17, 2015	32.60	32.85	32.47	32.56	3,250,411	-0.16(-0.48%)
Nov 16, 2015	32.06	32.71	31.77	32.71	4,044,785	+0.65(+2.03%)
Nov 13, 2015	32.23	32.38	31.95	32.06	2,853,537	-0.07(-0.22%)
Nov 12, 2015	32.14	32.28	31.88	32.13	2,507,499	-0.22(-0.68%)
Nov 11, 2015	32.19	32.46	32.18	32.35	2,100,641	+0.16(+0.49%)
Nov 10, 2015	32.01	32.38	31.95	32.20	3,001,855	+0.22(+0.69%)
Nov 09, 2015	32.63	32.70	31.76	31.98	3,986,807	-0.79(-2.41%)
Nov 06, 2015	33.23	33.39	32.46	32.77	5,415,092	-1.00(-2.97%)
Nov 05, 2015	33.72	33.86	33.53	33.77	2,163,892	-0.02(-0.05%)
Nov 04, 2015	33.93	34.04	33.62	33.79	2,341,159	-0.06(-0.18%)
Nov 03, 2015	34.01	34.10	33.74	33.85	2,472,228	-0.34(-0.98%)
Nov 02, 2015	33.44	34.19	33.29	34.19	3,133,115	+0.74(+2.22%)
Oct 30, 2015	33.84	33.85	33.32	33.44	4,160,952	-0.34(-1.00%)
Oct 29, 2015	33.74	33.92	33.48	33.78	2,456,072	-0.15(-0.44%)
Oct 28, 2015	33.73	34.19	33.34	33.93	3,412,344	+0.18(+0.53%)
Oct 27, 2015	33.54	33.97	33.47	33.75	3,920,577	-0.09(-0.25%)
Oct 26, 2015	33.71	33.88	33.36	33.83	2,701,107	+0.16(+0.46%)
Oct 23, 2015	33.65	33.90	33.44	33.68	3,205,606	-0.14(-0.42%)
Oct 22, 2015	33.70	33.94	33.55	33.82	3,671,558	+0.33(+0.98%)
Oct 21, 2015	33.57	33.70	33.35	33.49	3,502,045	+0.02(+0.07%)
Oct 20, 2015	32.91	33.50	32.49	33.47	3,808,009	+0.36(+1.09%)
Oct 19, 2015	32.55	33.16	32.33	33.10	3,917,930	+0.49(+1.49%)
Oct 16, 2015	32.64	32.82	32.52	32.62	2,661,785	+0.14(+0.43%)
Oct 15, 2015	32.20	32.52	32.06	32.48	3,001,114	+0.43(+1.34%)
Oct 14, 2015	32.42	32.42	31.99	32.05	3,168,599	-0.27(-0.85%)
Oct 13, 2015	32.64	32.90	32.20	32.32	2,936,254	-0.48(-1.46%)
Oct 12, 2015	32.52	32.92	32.37	32.80	3,140,378	+0.39(+1.21%)
Oct 09, 2015	32.31	32.52	32.12	32.41	4,474,568	+0.14(+0.44%)
Oct 08, 2015	31.92	32.34	31.78	32.27	3,089,765	+0.38(+1.18%)
Oct 07, 2015	31.66	31.97	31.56	31.89	4,221,322	+0.16(+0.52%)
Oct 06, 2015	31.58	31.92	31.48	31.73	2,454,050	+0.00(+0.00%)
Oct 05, 2015	31.34	31.74	31.22	31.73	2,943,120	+0.52(+1.68%)
Oct 02, 2015	30.49	31.20	30.26	31.20	3,238,560	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.