Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.000	1.000	0.8300	1.000	1,500	-0.01(-0.99%)
Dec 30, 2002	1.190	1.190	1.010	1.010	2,100	+0.01(+1.00%)
Dec 27, 2002	1.000	1.170	1.000	1.000	3,400	+0.03(+3.09%)
Dec 26, 2002	1.220	1.220	0.9100	0.9700	24,400	-0.27(-21.77%)
Dec 24, 2002	1.170	1.400	1.100	1.240	23,200	+0.16(+14.71%)
Dec 23, 2002	0.9300	1.100	0.9300	1.081	36,000	+0.14(+15.00%)
Dec 20, 2002	0.9300	0.9500	0.9300	0.9400	6,000	+0.01(+1.08%)
Dec 19, 2002	0.9900	0.9900	0.8000	0.9300	10,800	+0.01(+1.09%)
Dec 18, 2002	1.050	1.060	0.9200	0.9200	10,600	-0.07(-7.16%)
Dec 17, 2002	1.190	1.190	0.8900	0.9910	47,200	+0.19(+23.87%)
Dec 16, 2002	0.4900	2.480	0.4900	0.8000	140,800	+0.35(+77.78%)
Dec 12, 2002	0.4500	0.4500	0.4500	0.4500	200	+0.05(+12.50%)
Dec 11, 2002	0.4000	0.4000	0.4000	0.4000	100	-0.01(-2.44%)
Dec 10, 2002	0.4500	0.4500	0.4000	0.4100	4,000	-0.04(-8.89%)
Dec 09, 2002	0.4900	0.4900	0.4500	0.4500	1,600	-0.03(-7.22%)
Dec 06, 2002	0.4850	0.4850	0.4850	0.4850	100	-0.03(-4.90%)
Dec 05, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 04, 2002	0.4700	0.5500	0.4300	0.5100	2,500	-0.09(-15.00%)
Dec 03, 2002	0.5100	0.6000	0.5100	0.6000	4,000	+0.08(+15.38%)
Dec 02, 2002	0.4400	0.5200	0.4400	0.5200	12,800	+0.07(+15.56%)
Nov 26, 2002	0.4800	0.4860	0.4500	0.4500	700	-0.05(-10.00%)
Nov 25, 2002	0.4800	0.5000	0.4800	0.5000	300	+0.00(+0.00%)
Nov 22, 2002	0.4800	0.5000	0.4800	0.5000	3,500	+0.02(+4.17%)
Nov 21, 2002	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 20, 2002	0.5400	0.5500	0.4800	0.4800	2,400	+0.05(+11.63%)
Nov 19, 2002	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Nov 18, 2002	0.5010	0.5010	0.4300	0.4300	6,500	-0.08(-15.69%)
Nov 15, 2002	0.5100	0.5100	0.5100	0.5100	900	+0.00(+0.00%)
Nov 14, 2002	0.4400	0.5100	0.4390	0.5100	4,900	-0.06(-10.53%)
Nov 11, 2002	0.5700	0.5700	0.5700	0.5700	800	+0.11(+23.91%)
Nov 08, 2002	0.5100	0.5100	0.4200	0.4600	2,200	-0.09(-16.36%)
Nov 07, 2002	0.6200	0.6800	0.5500	0.5500	25,100	-0.08(-12.28%)
Nov 06, 2002	0.6710	0.6710	0.6000	0.6270	6,100	-0.06(-9.13%)
Nov 05, 2002	0.6900	0.6900	0.6800	0.6900	1,300	+0.09(+15.58%)
Nov 04, 2002	0.6000	0.6000	0.5970	0.5970	5,500	+0.02(+2.93%)
Nov 01, 2002	0.5800	0.5800	0.5800	0.5800	400	+0.01(+1.75%)
Oct 31, 2002	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Oct 30, 2002	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Oct 29, 2002	0.6500	0.6500	0.5500	0.5700	2,100	-0.08(-12.31%)
Oct 28, 2002	0.6500	0.6540	0.6500	0.6500	6,100	+0.01(+1.56%)
Oct 25, 2002	0.6400	0.6400	0.6400	0.6400	700	-0.05(-7.25%)
Oct 24, 2002	0.6500	0.7500	0.6400	0.6900	7,600	+0.05(+7.81%)
Oct 23, 2002	0.6290	0.6600	0.5500	0.6400	13,700	+0.09(+16.36%)
Oct 22, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 21, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 18, 2002	0.5500	0.5600	0.5300	0.5500	7,100	-0.10(-15.38%)
Oct 17, 2002	0.6500	0.6600	0.6500	0.6500	3,500	+0.12(+22.64%)
Oct 16, 2002	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 15, 2002	0.5300	0.5300	0.5300	0.5300	700	+0.02(+3.92%)
Oct 14, 2002	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 11, 2002	0.5090	0.5100	0.5090	0.5100	700	+0.05(+10.87%)
Oct 10, 2002	0.4600	0.4600	0.4600	0.4600	200	-0.04(-8.00%)
Oct 09, 2002	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 08, 2002	0.5000	0.5000	0.4500	0.5000	6,100	+0.09(+21.95%)
Oct 07, 2002	0.4100	0.4100	0.4100	0.4100	800	-0.36(-46.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.