Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	121.96	121.80	121.80	121.80	716,248	-0.45(-0.37%)
Dec 30, 2015	123.33	123.73	121.94	122.25	677,084	-1.14(-0.92%)
Dec 29, 2015	123.32	123.73	122.52	123.39	845,390	+0.63(+0.51%)
Dec 28, 2015	124.39	124.40	121.89	122.76	772,372	-1.43(-1.15%)
Dec 24, 2015	124.75	124.19	124.19	124.19	333,354	-0.13(-0.11%)
Dec 23, 2015	122.52	124.86	122.48	124.33	1,397,346	+2.04(+1.67%)
Dec 22, 2015	121.99	123.00	121.46	122.28	1,181,657	+0.83(+0.69%)
Dec 21, 2015	121.84	121.84	119.96	121.45	1,049,339	-0.04(-0.03%)
Dec 18, 2015	123.02	123.23	121.43	121.49	2,027,306	-1.62(-1.32%)
Dec 17, 2015	127.15	127.65	122.53	123.11	1,772,581	-2.69(-2.13%)
Dec 16, 2015	125.65	126.83	123.06	125.80	1,963,015	+0.12(+0.09%)
Dec 15, 2015	127.03	127.06	124.94	125.68	1,958,897	+0.27(+0.21%)
Dec 14, 2015	124.86	125.73	123.58	125.41	1,942,890	+1.52(+1.22%)
Dec 11, 2015	124.57	124.80	122.60	123.90	1,030,737	-1.43(-1.14%)
Dec 10, 2015	125.87	125.97	124.62	125.33	1,509,377	+0.62(+0.49%)
Dec 09, 2015	124.97	126.49	124.32	124.71	2,270,849	-0.19(-0.16%)
Dec 08, 2015	123.21	125.58	123.15	124.91	1,678,690	+0.88(+0.71%)
Dec 07, 2015	124.16	124.71	122.57	124.02	1,405,343	-0.30(-0.24%)
Dec 04, 2015	122.89	124.86	122.09	124.32	1,768,045	+1.77(+1.44%)
Dec 03, 2015	124.78	125.03	120.88	122.55	1,766,502	-1.91(-1.54%)
Dec 02, 2015	125.80	127.03	124.18	124.46	1,276,069	-1.14(-0.90%)
Dec 01, 2015	126.93	127.00	123.97	125.60	1,402,725	-0.15(-0.12%)
Nov 30, 2015	127.13	127.48	125.43	125.75	1,939,784	-0.93(-0.73%)
Nov 27, 2015	126.99	127.10	126.07	126.67	421,727	-0.12(-0.09%)
Nov 25, 2015	126.52	126.79	126.79	126.79	1,116,725	+0.53(+0.42%)
Nov 24, 2015	124.79	126.98	123.11	126.26	2,856,572	+1.45(+1.16%)
Nov 23, 2015	130.97	131.03	124.05	124.81	2,867,319	-5.48(-4.21%)
Nov 20, 2015	130.18	131.23	129.36	130.29	3,168,446	+0.24(+0.19%)
Nov 19, 2015	131.03	131.03	128.98	130.05	2,703,481	-0.85(-0.65%)
Nov 18, 2015	130.02	130.93	128.06	130.90	4,111,018	+1.80(+1.39%)
Nov 17, 2015	125.43	129.39	125.23	129.10	6,262,914	+3.78(+3.02%)
Nov 16, 2015	126.08	128.05	123.91	125.31	8,068,459	+1.77(+1.43%)
Nov 13, 2015	118.20	125.45	118.08	123.55	32,719,392	-8.12(-6.16%)
Nov 12, 2015	134.65	138.92	131.29	131.66	4,178,751	-3.79(-2.80%)
Nov 11, 2015	137.75	139.30	135.29	135.46	2,583,099	-1.66(-1.21%)
Nov 10, 2015	133.99	137.52	133.56	137.11	2,605,267	+2.78(+2.07%)
Nov 09, 2015	134.75	136.38	132.47	134.33	2,694,514	-2.13(-1.56%)
Nov 06, 2015	134.36	138.04	132.55	136.46	1,685,247	+1.47(+1.09%)
Nov 05, 2015	138.75	139.01	134.71	134.99	1,673,553	-1.50(-1.10%)
Nov 04, 2015	135.55	136.79	134.20	136.49	2,331,246	+2.14(+1.60%)
Nov 03, 2015	133.86	136.89	132.81	134.35	2,001,011	+0.33(+0.24%)
Nov 02, 2015	134.70	134.79	132.26	134.02	1,663,390	+1.35(+1.02%)
Oct 30, 2015	138.90	139.51	131.69	132.66	2,523,188	-6.79(-4.87%)
Oct 29, 2015	137.40	141.23	136.59	139.45	2,724,365	+4.52(+3.35%)
Oct 28, 2015	132.55	136.37	132.44	134.94	2,897,527	+3.52(+2.68%)
Oct 27, 2015	130.65	131.92	130.15	131.41	1,502,424	+1.66(+1.28%)
Oct 26, 2015	127.74	131.08	125.90	129.75	2,098,012	+3.11(+2.46%)
Oct 23, 2015	125.58	127.92	124.14	126.64	2,375,488	+2.43(+1.96%)
Oct 22, 2015	128.34	129.48	119.95	124.20	4,967,868	-6.36(-4.87%)
Oct 21, 2015	136.59	137.00	127.04	130.56	3,192,282	-6.20(-4.53%)
Oct 20, 2015	139.32	139.35	135.64	136.76	1,381,449	-2.56(-1.84%)
Oct 19, 2015	139.80	140.03	137.46	139.33	1,521,211	-0.41(-0.29%)
Oct 16, 2015	137.82	139.74	136.88	139.74	1,758,238	+2.97(+2.17%)
Oct 15, 2015	135.62	136.86	134.28	136.77	953,306	+1.44(+1.06%)
Oct 14, 2015	134.20	135.97	132.93	135.33	1,565,343	+2.30(+1.73%)
Oct 13, 2015	134.34	137.38	132.54	133.03	971,835	-2.82(-2.07%)
Oct 12, 2015	136.37	136.74	134.60	135.85	437,214	+0.78(+0.58%)
Oct 09, 2015	133.19	135.91	132.44	135.07	1,193,809	+1.90(+1.43%)
Oct 08, 2015	131.01	133.62	129.60	133.17	688,780	+1.87(+1.42%)
Oct 07, 2015	134.43	134.50	128.85	131.30	2,185,595	-3.02(-2.25%)
Oct 06, 2015	135.86	136.58	132.27	134.32	950,415	-1.78(-1.31%)
Oct 05, 2015	136.18	136.79	134.78	136.10	1,484,649	+0.92(+0.68%)
Oct 02, 2015	130.19	135.28	128.97	135.18	1,799,807	+3.67(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.