Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.17(+26.15%) | |
Dec 27, 2012 | 0.6000 | 0.7400 | 0.6000 | 0.6500 | 3,000 | +0.12(+22.64%) |
Dec 26, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.07(-11.67%) |
Dec 21, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.03(+5.26%) | |
Dec 17, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.25(-30.49%) | |
Dec 13, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.30(+57.69%) | |
Dec 06, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 100 | -0.23(-30.67%) |
Dec 04, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.23(+44.23%) | |
Nov 29, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.26(-33.33%) |
Nov 28, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 650 | +0.28(+56.00%) |
Nov 27, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.25(-33.33%) | |
Nov 14, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Nov 09, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,500 | -0.15(-16.67%) |
Nov 07, 2012 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.40(+80.00%) | |
Nov 04, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 02, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) |
Oct 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 22, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.50(-50.00%) | |
Oct 19, 2012 | 0.4800 | 1.200 | 0.4800 | 1.000 | 27,400 | +0.52(+108.33%) |
Oct 17, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.04(-7.69%) |
Oct 11, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.20(+62.50%) | |
Oct 10, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | 85,225 | -0.08(-20.00%) |
Oct 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 19,300 | +0.00(+0.00%) |
Oct 02, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.