Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 20, 2013		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 19, 2013	0.2200	0.2500	0.1800	0.2500	30,880	-0.14(-35.88%)
Dec 16, 2013		0.3899	0.3899	0.3899	0	+0.13(+48.82%)
Dec 10, 2013		0.2620	0.2620	0.2620	100	-0.04(-12.96%)
Dec 03, 2013		0.3010	0.3010	0.3010	88	-0.07(-18.65%)
Nov 27, 2013	0.3700	0.3700	0.3700	0.3700	0	+0.11(+41.76%)
Nov 26, 2013	0.2610	0.2610	0.2610	0.2610	500	-0.18(-40.68%)
Nov 25, 2013	0.4400	0.4400	0.4400	0.4400	2,325	+0.14(+46.67%)
Nov 22, 2013	0.3000	0.3000	0.3000	0.3000	4,000	-0.14(-31.82%)
Nov 21, 2013	0.4400	0.4400	0.4400	0.4400	1,000	+0.13(+41.94%)
Nov 20, 2013	0.3100	0.3100	0.3100	0.3100	600	+0.00(+0.00%)
Nov 19, 2013	0.3100	0.3100	0.3100	0.3100	525	-0.08(-20.51%)
Nov 15, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 13, 2013		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Nov 12, 2013	0.3000	0.3000	0.3000	0.3000	2,100	-0.14(-31.82%)
Oct 18, 2013		0.4400	0.4400	0.4400	0	+0.12(+37.50%)
Oct 17, 2013	0.2501	0.3200	0.2501	0.3200	1,080	-0.12(-27.27%)
Oct 15, 2013		0.4400	0.4400	0.4400	0	+0.19(+75.93%)
Oct 14, 2013	0.2501	0.2501	0.2501	0.2501	125	-0.19(-43.16%)
Oct 11, 2013	0.3300	0.4400	0.3300	0.4400	6,750	+0.19(+75.93%)
Oct 10, 2013	0.2501	0.2501	0.2501	0.2501	1,500	+0.00(+0.00%)
Oct 09, 2013	0.2501	0.2501	0.2501	0.2501	100	-0.05(-17.19%)
Oct 08, 2013	0.4000	0.4000	0.3020	0.3020	3,850	-0.10(-24.50%)
Oct 07, 2013	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.