Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.52	18.74	18.29	18.66	133,713	+0.19(+1.03%)
Dec 28, 2012	18.08	18.59	18.08	18.47	154,739	+0.34(+1.88%)
Dec 27, 2012	18.17	18.24	17.96	18.13	76,512	-0.07(-0.38%)
Dec 26, 2012	18.14	18.24	17.90	18.20	98,998	+0.05(+0.28%)
Dec 24, 2012	18.37	18.47	18.07	18.15	24,962	-0.26(-1.41%)
Dec 21, 2012	18.64	18.64	18.35	18.41	154,973	-0.33(-1.76%)
Dec 20, 2012	18.84	18.84	18.66	18.74	144,031	-0.02(-0.11%)
Dec 19, 2012	18.87	18.88	18.69	18.76	71,526	-0.17(-0.90%)
Dec 18, 2012	18.65	18.98	18.43	18.93	105,403	+0.37(+1.99%)
Dec 17, 2012	18.30	18.56	18.23	18.56	147,475	+0.39(+2.15%)
Dec 14, 2012	18.34	18.53	18.12	18.17	57,217	-0.25(-1.36%)
Dec 13, 2012	18.08	18.58	18.04	18.42	190,158	+0.32(+1.77%)
Dec 12, 2012	18.33	18.40	17.98	18.10	235,696	-0.14(-0.77%)
Dec 11, 2012	18.18	18.31	18.03	18.24	81,336	+0.22(+1.22%)
Dec 10, 2012	18.08	18.18	17.89	18.02	87,274	-0.02(-0.11%)
Dec 07, 2012	18.00	18.28	17.82	18.04	170,770	+0.09(+0.50%)
Dec 06, 2012	17.85	18.00	17.78	17.95	50,118	+0.06(+0.34%)
Dec 05, 2012	18.12	18.18	17.88	17.89	89,692	-0.21(-1.16%)
Dec 04, 2012	18.33	18.37	17.84	18.10	131,570	+0.57(+3.25%)
Nov 30, 2012	17.45	17.62	17.25	17.53	156,678	+0.08(+0.46%)
Nov 29, 2012	17.04	17.49	16.96	17.45	222,644	+0.60(+3.56%)
Nov 28, 2012	16.99	17.09	16.66	16.85	41,345	-0.23(-1.35%)
Nov 27, 2012	17.46	17.46	16.94	17.08	67,375	-0.34(-1.95%)
Nov 26, 2012	17.10	17.55	17.10	17.42	33,848	+0.23(+1.34%)
Nov 23, 2012	16.88	17.19	16.83	17.19	14,307	+0.31(+1.84%)
Nov 21, 2012	16.66	16.94	16.50	16.88	56,335	+0.30(+1.81%)
Nov 20, 2012	16.62	16.72	16.41	16.58	42,985	-0.10(-0.60%)
Nov 19, 2012	16.58	16.91	16.39	16.68	181,375	+0.25(+1.52%)
Nov 16, 2012	16.56	16.56	16.22	16.43	121,522	-0.19(-1.14%)
Nov 15, 2012	16.76	16.99	16.43	16.62	120,681	-0.19(-1.13%)
Nov 14, 2012	17.19	17.19	16.73	16.81	107,797	-0.29(-1.70%)
Nov 13, 2012	17.60	17.63	16.90	17.10	55,313	-0.56(-3.17%)
Nov 12, 2012	17.49	17.85	17.31	17.66	100,627	+0.18(+1.03%)
Nov 09, 2012	17.17	17.64	16.92	17.48	78,347	+0.12(+0.69%)
Nov 08, 2012	17.63	17.66	17.26	17.36	85,285	-0.25(-1.42%)
Nov 07, 2012	17.53	17.71	17.08	17.61	124,593	-0.16(-0.90%)
Nov 06, 2012	17.91	17.94	17.54	17.77	29,655	+0.08(+0.45%)
Nov 05, 2012	17.49	17.89	16.19	17.69	136,613	+0.19(+1.09%)
Nov 02, 2012	17.57	17.65	17.36	17.50	107,867	-0.16(-0.91%)
Nov 01, 2012	17.54	17.88	17.49	17.66	120,754	+0.13(+0.74%)
Oct 31, 2012	17.84	17.84	17.19	17.53	143,261	-0.32(-1.79%)
Oct 26, 2012	17.15	17.85	17.85	17.85	99,500	+0.67(+3.90%)
Oct 25, 2012	16.79	17.90	16.39	17.18	199,283	+0.52(+3.12%)
Oct 24, 2012	17.10	17.10	16.36	16.66	168,847	-0.34(-2.00%)
Oct 23, 2012	16.82	17.09	16.04	17.00	92,205	-0.20(-1.16%)
Oct 19, 2012	17.37	17.44	17.08	17.20	93,257	-0.30(-1.71%)
Oct 18, 2012	17.57	17.65	17.47	17.50	83,174	-0.09(-0.51%)
Oct 17, 2012	17.50	17.61	17.44	17.59	62,058	+0.12(+0.69%)
Oct 16, 2012	17.40	17.49	17.26	17.47	72,406	+0.19(+1.10%)
Oct 15, 2012	17.12	17.31	16.97	17.28	45,785	+0.18(+1.05%)
Oct 12, 2012	17.36	17.37	17.08	17.10	36,665	-0.27(-1.55%)
Oct 11, 2012	17.48	17.51	17.28	17.37	58,254	+0.03(+0.17%)
Oct 10, 2012	17.47	17.48	17.18	17.34	54,083	-0.09(-0.52%)
Oct 09, 2012	17.92	17.92	17.15	17.43	149,351	-0.48(-2.68%)
Oct 08, 2012	17.86	18.03	17.75	17.91	126,400	-0.06(-0.33%)
Oct 05, 2012	18.07	18.09	17.79	17.97	99,778	-0.07(-0.39%)
Oct 04, 2012	18.40	18.40	17.52	18.04	357,737	-0.13(-0.72%)
Oct 03, 2012	18.60	18.60	18.13	18.17	96,158	-0.45(-2.42%)
Oct 02, 2012	18.84	18.94	18.46	18.62	100,137	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.