Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		16.22	16.22	16.22	0	+0.07(+0.45%)
Dec 30, 2015	16.15	16.15	16.15	16.15	252	-0.14(-0.86%)
Dec 24, 2015		16.29	16.29	16.29	44	+0.41(+2.58%)
Dec 23, 2015	16.01	16.31	15.88	15.88	5,172	-0.48(-2.96%)
Dec 21, 2015		16.36	16.36	16.36	284	-0.16(-0.94%)
Dec 18, 2015	16.03	16.52	15.90	16.52	5,741	+0.02(+0.14%)
Dec 17, 2015	16.55	16.55	16.50	16.50	802	+0.16(+0.97%)
Dec 16, 2015	16.34	16.34	16.34	16.34	413	+0.22(+1.36%)
Dec 15, 2015	16.53	16.53	16.12	16.12	2,977	-0.44(-2.66%)
Dec 14, 2015	16.19	16.56	16.19	16.56	3,581	-0.02(-0.10%)
Dec 11, 2015	16.62	16.62	16.57	16.58	687	-0.05(-0.28%)
Dec 10, 2015	16.49	16.62	16.25	16.62	929	+0.45(+2.81%)
Dec 09, 2015	16.47	16.47	16.17	16.17	777	+0.01(+0.04%)
Dec 08, 2015	16.16	16.16	16.16	16.16	290	-0.11(-0.68%)
Dec 07, 2015	15.89	16.27	15.86	16.27	888	+0.13(+0.83%)
Dec 04, 2015	16.14	16.14	16.14	16.14	450	-0.38(-2.30%)
Dec 03, 2015	16.15	16.52	16.15	16.52	1,420	+0.26(+1.62%)
Dec 02, 2015	15.95	16.26	15.95	16.26	772	-0.29(-1.77%)
Dec 01, 2015	15.90	16.55	15.90	16.55	836	+0.42(+2.60%)
Nov 30, 2015	15.81	16.13	15.81	16.13	552	+0.54(+3.46%)
Nov 25, 2015		15.59	15.59	15.59	249	-0.27(-1.70%)
Nov 24, 2015	15.82	15.86	15.82	15.86	542	-0.19(-1.18%)
Nov 19, 2015		16.05	16.05	16.05	308	+1.49(+10.25%)
Nov 18, 2015	14.37	14.56	14.23	14.56	829	+0.18(+1.24%)
Nov 17, 2015	14.38	14.38	14.38	14.38	410	+0.27(+1.91%)
Nov 13, 2015		14.11	14.11	14.11	62	+0.31(+2.25%)
Nov 12, 2015	14.12	14.12	13.80	13.80	850	-0.08(-0.58%)
Nov 11, 2015	13.88	13.88	13.88	13.88	749	+0.16(+1.17%)
Nov 10, 2015	14.03	14.12	13.72	13.72	1,327	-0.01(-0.07%)
Nov 09, 2015	14.03	14.03	13.73	13.73	634	-0.44(-3.11%)
Nov 06, 2015	14.03	14.17	14.03	14.17	622	+0.42(+3.03%)
Nov 05, 2015	14.06	14.06	13.73	13.75	1,588	-0.31(-2.18%)
Nov 03, 2015		14.06	14.06	14.06	122	+0.02(+0.15%)
Nov 02, 2015	13.85	14.04	13.77	14.04	838	-0.16(-1.13%)
Oct 30, 2015	13.96	14.20	13.69	14.20	4,752	+0.63(+4.64%)
Oct 28, 2015		13.57	13.57	13.57	100	-0.31(-2.23%)
Oct 27, 2015	13.81	13.89	13.81	13.88	478	+0.12(+0.87%)
Oct 21, 2015		13.76	13.76	13.76	135	-0.36(-2.55%)
Oct 20, 2015	14.06	14.12	14.06	14.12	923	+0.31(+2.24%)
Oct 19, 2015	13.93	13.93	13.81	13.81	878	-0.12(-0.83%)
Oct 16, 2015	13.93	13.93	13.93	13.93	233	-0.25(-1.80%)
Oct 15, 2015	14.17	14.18	14.17	14.18	526	+0.04(+0.28%)
Oct 13, 2015		14.14	14.14	14.14	264	+0.32(+2.32%)
Oct 12, 2015	14.18	14.18	13.81	13.82	5,734	-0.46(-3.19%)
Oct 09, 2015	14.28	14.28	14.28	14.28	218	+0.04(+0.25%)
Oct 08, 2015	13.88	14.24	13.88	14.24	585	+0.20(+1.42%)
Oct 07, 2015	14.04	14.04	14.04	14.04	534	-0.06(-0.44%)
Oct 06, 2015	14.25	14.39	14.10	14.10	619	-0.03(-0.23%)
Oct 05, 2015	14.24	14.24	13.98	14.13	2,407	+0.21(+1.51%)
Oct 02, 2015	13.93	13.93	13.93	13.93	205	+0.25(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.