Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.963	6.805	5.963	6.735	20,368	+0.50(+8.02%)
Dec 28, 2007	6.340	6.340	6.235	6.235	570	+0.27(+4.56%)
Dec 27, 2007	5.963	6.051	5.963	5.963	13,018	+0.00(+0.00%)
Dec 26, 2007	5.963	5.963	5.963	5.963	1,006	-0.04(-0.58%)
Dec 24, 2007	5.998	5.998	5.998	5.998	0	+0.00(+0.00%)
Dec 21, 2007	5.998	5.998	5.963	5.998	1,901	+0.04(+0.59%)
Dec 20, 2007	6.051	6.051	5.963	5.963	4,903	-0.09(-1.45%)
Dec 19, 2007	5.700	6.094	5.700	6.051	3,864	-0.03(-0.43%)
Dec 18, 2007	5.928	6.077	5.928	6.077	228	+0.16(+2.67%)
Dec 17, 2007	5.919	5.919	5.568	5.919	8,951	-0.04(-0.74%)
Dec 14, 2007	6.068	6.094	5.963	5.963	5,097	-0.13(-2.16%)
Dec 13, 2007	6.094	6.094	6.094	6.094	0	+0.00(+0.00%)
Dec 12, 2007	6.094	6.358	6.094	6.094	8,725	+0.04(+0.72%)
Dec 11, 2007	6.094	6.094	5.875	6.051	3,307	+0.00(+0.00%)
Dec 10, 2007	6.051	6.094	5.875	6.051	5,542	+0.05(+0.88%)
Dec 07, 2007	6.007	6.007	5.998	5.998	570	-0.03(-0.44%)
Dec 06, 2007	6.051	6.051	5.875	6.024	2,341	-0.03(-0.43%)
Dec 05, 2007	6.051	6.051	6.051	6.051	0	+0.00(+0.00%)
Dec 04, 2007	5.875	6.051	5.875	6.051	3,191	+0.18(+2.99%)
Dec 03, 2007	5.849	6.130	5.788	5.875	16,416	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.