Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.051	6.191	6.033	6.165	1,026	+0.06(+1.01%)
Dec 30, 2010	5.972	6.103	5.858	6.103	7,713	+0.21(+3.57%)
Dec 29, 2010	5.910	5.919	5.831	5.893	3,589	+0.00(+0.01%)
Dec 28, 2010	6.007	6.007	5.805	5.892	2,894	-0.26(-4.15%)
Dec 27, 2010	5.866	6.147	5.788	6.147	1,710	+0.05(+0.86%)
Dec 23, 2010	5.980	6.138	5.980	6.094	3,991	+0.05(+0.87%)
Dec 22, 2010	6.051	6.051	5.744	6.042	10,899	-0.01(-0.15%)
Dec 21, 2010	6.129	6.129	6.042	6.051	1,596	+0.06(+1.02%)
Dec 20, 2010	6.059	6.059	5.875	5.989	8,114	-0.15(-2.43%)
Dec 17, 2010	5.656	6.138	5.656	6.138	3,669	+0.51(+9.03%)
Dec 16, 2010	5.691	5.700	5.524	5.630	1,222	+0.14(+2.56%)
Dec 15, 2010	5.656	5.656	5.481	5.489	57,217	-0.21(-3.69%)
Dec 14, 2010	5.700	5.735	5.700	5.700	3,147	-0.01(-0.15%)
Dec 13, 2010	5.726	5.858	5.709	5.709	5,016	-0.08(-1.36%)
Dec 10, 2010	5.805	5.831	5.709	5.788	9,898	-0.21(-3.51%)
Dec 09, 2010	5.717	6.042	5.700	5.998	2,898	+0.18(+3.17%)
Dec 08, 2010	5.919	5.919	5.656	5.814	17,592	-0.07(-1.19%)
Dec 07, 2010	5.919	5.928	5.884	5.884	8,920	-0.04(-0.59%)
Dec 06, 2010	5.919	5.937	5.875	5.919	4,903	-0.07(-1.17%)
Dec 03, 2010	6.016	6.024	5.937	5.989	10,263	-0.04(-0.58%)
Dec 02, 2010	6.130	6.138	5.963	6.024	15,572	+0.09(+1.51%)
Dec 01, 2010	5.972	6.042	5.919	5.935	7,127	-0.07(-1.20%)
Nov 30, 2010	6.042	6.051	5.910	6.007	3,898	-0.03(-0.45%)
Nov 29, 2010	6.051	6.051	5.893	6.034	5,929	-0.02(-0.28%)
Nov 24, 2010	6.051	6.051	6.051	6.051	0	+0.13(+2.22%)
Nov 23, 2010	5.902	6.006	5.884	5.919	3,569	-0.05(-0.81%)
Nov 22, 2010	5.875	6.007	5.875	5.967	2,370	-0.05(-0.80%)
Nov 18, 2010	6.016	6.016	6.016	6.016	0	-0.04(-0.58%)
Nov 17, 2010	6.130	6.130	6.051	6.051	3,079	-0.05(-0.86%)
Nov 16, 2010	5.998	6.138	5.875	6.103	3,231	+0.05(+0.87%)
Nov 12, 2010	6.051	6.051	6.051	6.051	0	+0.00(+0.00%)
Nov 11, 2010	6.130	6.130	6.051	6.051	1,254	+0.00(+0.00%)
Nov 10, 2010	6.138	6.340	6.051	6.051	125,344	+0.00(+0.00%)
Nov 09, 2010	6.138	6.165	6.051	6.051	26,114	-0.09(-1.43%)
Nov 08, 2010	6.051	6.138	6.051	6.138	1,596	+0.04(+0.57%)
Nov 05, 2010	6.138	6.358	6.059	6.103	15,047	-0.04(-0.57%)
Nov 04, 2010	6.147	6.165	6.138	6.138	2,964	+0.04(+0.72%)
Nov 03, 2010	6.059	6.217	6.059	6.094	5,974	+0.01(+0.14%)
Nov 02, 2010	5.919	6.086	5.919	6.086	40,526	+0.12(+2.06%)
Nov 01, 2010	5.770	6.059	5.700	5.963	5,135	-0.09(-1.45%)
Oct 29, 2010	5.761	6.051	5.674	6.051	8,214	+0.39(+6.98%)
Oct 27, 2010	5.533	5.656	5.656	5.656	4,219	+0.06(+1.10%)
Oct 25, 2010	5.415	5.823	5.340	5.595	14,596	-0.11(-1.85%)
Oct 21, 2010	5.700	5.700	5.700	5.700	114	+0.13(+2.36%)
Oct 19, 2010	5.656	5.568	5.568	5.568	2,964	-0.15(-2.61%)
Oct 18, 2010	5.595	5.814	5.595	5.717	1,414	-0.04(-0.61%)
Oct 14, 2010	5.796	5.753	5.753	5.753	5,359	+0.01(+0.15%)
Oct 12, 2010	5.735	5.744	5.744	5.744	10,491	+0.18(+3.15%)
Oct 11, 2010	5.472	5.568	5.472	5.568	456	+0.04(+0.79%)
Oct 08, 2010	5.524	5.568	5.524	5.524	1,938	+0.04(+0.64%)
Oct 07, 2010	5.410	5.489	5.410	5.489	10,377	-0.03(-0.48%)
Oct 06, 2010	5.384	5.516	5.375	5.516	4,162	+0.01(+0.16%)
Oct 05, 2010	5.463	5.744	5.454	5.507	5,724	+0.03(+0.48%)
Oct 04, 2010	5.481	5.524	5.437	5.481	5,328	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.