Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.43	11.74	11.27	11.74	7,754	+0.26(+2.29%)
Dec 28, 2012	11.49	11.61	11.35	11.48	7,938	+0.08(+0.69%)
Dec 27, 2012	11.24	11.58	11.24	11.40	7,640	+0.08(+0.70%)
Dec 26, 2012	11.24	11.40	11.09	11.32	7,640	+0.02(+0.15%)
Dec 24, 2012	11.20	11.30	11.20	11.30	2,622	+0.04(+0.31%)
Dec 21, 2012	11.06	11.34	11.06	11.27	13,838	+0.01(+0.08%)
Dec 20, 2012	11.15	11.35	10.92	11.26	6,500	+0.15(+1.34%)
Dec 19, 2012	11.22	11.23	10.36	11.11	46,393	-0.26(-2.31%)
Dec 18, 2012	11.15	11.83	10.79	11.37	44,099	+0.25(+2.21%)
Dec 17, 2012	11.73	11.73	11.08	11.13	9,983	+0.10(+0.87%)
Dec 14, 2012	11.12	11.18	10.94	11.03	31,813	-0.15(-1.33%)
Dec 13, 2012	11.14	11.29	11.13	11.18	6,816	-0.04(-0.31%)
Dec 12, 2012	11.20	11.22	10.99	11.22	4,333	+0.07(+0.59%)
Dec 11, 2012	10.96	11.26	10.96	11.15	11,343	+0.08(+0.75%)
Dec 10, 2012	11.68	11.83	10.83	11.07	28,710	-0.49(-4.25%)
Dec 07, 2012	11.37	11.56	11.07	11.56	10,654	+0.40(+3.62%)
Dec 06, 2012	10.93	11.26	10.93	11.15	10,440	-0.11(-1.01%)
Dec 05, 2012	11.36	11.36	11.26	11.27	8,154	-0.02(-0.16%)
Dec 04, 2012	11.08	11.36	10.94	11.29	10,717	+0.04(+0.31%)
Nov 30, 2012	11.24	11.57	10.97	11.25	23,241	-0.15(-1.31%)
Nov 29, 2012	11.39	11.78	11.31	11.40	28,253	+0.17(+1.48%)
Nov 28, 2012	10.89	11.40	10.74	11.23	9,137	+0.28(+2.56%)
Nov 27, 2012	10.60	10.95	10.52	10.95	7,353	+0.30(+2.80%)
Nov 26, 2012	10.56	10.65	10.48	10.65	15,490	+0.00(+0.00%)
Nov 23, 2012	10.50	10.65	10.44	10.65	8,194	+0.39(+3.85%)
Nov 21, 2012	10.72	10.73	10.01	10.26	30,208	-0.60(-5.49%)
Nov 20, 2012	10.65	10.86	10.52	10.86	5,553	+0.20(+1.89%)
Nov 19, 2012	10.52	10.72	10.52	10.65	5,443	+0.03(+0.25%)
Nov 16, 2012	10.50	10.86	10.50	10.63	36,148	-0.03(-0.25%)
Nov 15, 2012	10.80	10.80	10.55	10.65	5,713	-0.13(-1.22%)
Nov 14, 2012	10.68	10.79	10.29	10.79	16,715	+0.18(+1.65%)
Nov 13, 2012	10.44	10.67	10.43	10.61	6,032	+0.00(+0.00%)
Nov 12, 2012	10.55	10.65	10.52	10.61	12,149	-0.04(-0.41%)
Nov 09, 2012	10.74	10.74	10.38	10.65	9,351	-0.04(-0.41%)
Nov 08, 2012	10.54	10.92	10.52	10.70	26,297	+0.11(+0.99%)
Nov 07, 2012	10.48	10.64	10.39	10.59	44,053	+0.07(+0.67%)
Nov 06, 2012	10.39	10.53	10.31	10.52	24,654	+0.08(+0.76%)
Nov 05, 2012	10.51	11.42	10.22	10.44	25,379	+0.14(+1.36%)
Nov 02, 2012	8.839	10.44	8.839	10.30	15,401	+0.08(+0.77%)
Nov 01, 2012	10.12	10.30	9.769	10.22	14,250	-0.03(-0.30%)
Oct 31, 2012	9.479	10.51	9.427	10.26	109,986	+0.69(+7.20%)
Oct 26, 2012	9.646	9.567	9.567	9.567	4,333	-0.04(-0.46%)
Oct 25, 2012	9.672	9.681	9.611	9.611	805	-0.04(-0.41%)
Oct 24, 2012	9.620	9.821	9.558	9.650	5,275	+0.07(+0.69%)
Oct 23, 2012	9.462	9.646	9.462	9.585	6,483	-0.05(-0.55%)
Oct 19, 2012	9.760	9.760	9.453	9.637	2,353	+0.02(+0.18%)
Oct 18, 2012	9.865	9.865	9.514	9.620	48,073	-0.03(-0.27%)
Oct 17, 2012	9.839	9.970	9.472	9.646	4,221	+0.00(+0.00%)
Oct 16, 2012	9.742	9.742	9.523	9.646	13,003	+0.00(+0.00%)
Oct 15, 2012	9.742	9.742	9.506	9.646	17,491	+0.01(+0.09%)
Oct 12, 2012	9.734	9.734	9.567	9.637	3,535	-0.01(-0.09%)
Oct 11, 2012	9.488	9.909	9.488	9.646	7,622	+0.08(+0.82%)
Oct 10, 2012	9.672	9.716	9.488	9.567	16,769	-0.22(-2.24%)
Oct 09, 2012	9.979	10.34	9.646	9.786	48,445	-0.20(-2.02%)
Oct 08, 2012	10.04	10.08	9.865	9.988	9,599	+0.34(+3.55%)
Oct 05, 2012	9.865	10.08	9.628	9.646	61,949	-0.29(-2.91%)
Oct 04, 2012	10.01	10.09	9.453	9.935	83,873	+0.29(+3.00%)
Oct 03, 2012	9.646	9.646	9.558	9.646	8,210	-0.01(-0.09%)
Oct 02, 2012	9.628	9.655	9.609	9.655	3,495	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.