Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.39	23.29	23.29	23.29	137,624	+0.86(+3.85%)
Dec 30, 2014	21.86	22.50	21.62	22.43	32,372	+0.33(+1.49%)
Dec 29, 2014	21.99	22.18	21.72	22.10	12,095	+0.09(+0.40%)
Dec 26, 2014	21.39	22.23	21.39	22.01	12,581	+0.36(+1.69%)
Dec 24, 2014	22.18	21.65	21.65	21.65	25,502	-0.18(-0.82%)
Dec 23, 2014	22.30	22.39	21.27	21.83	39,733	-0.45(-2.04%)
Dec 22, 2014	21.67	22.42	21.48	22.28	15,480	+0.55(+2.54%)
Dec 19, 2014	21.45	22.57	21.45	21.73	120,602	+0.35(+1.62%)
Dec 18, 2014	20.53	21.57	20.51	21.38	20,113	+0.79(+3.85%)
Dec 17, 2014	19.22	20.81	19.22	20.59	24,802	+1.26(+6.54%)
Dec 16, 2014	19.30	19.54	19.02	19.32	54,463	+0.05(+0.28%)
Dec 15, 2014	19.39	19.81	19.14	19.27	28,000	-0.12(-0.60%)
Dec 12, 2014	19.78	20.00	19.20	19.39	17,326	-0.59(-2.94%)
Dec 11, 2014	20.00	20.25	19.93	19.97	17,233	+0.08(+0.40%)
Dec 10, 2014	20.45	20.45	19.89	19.89	21,645	-0.40(-1.97%)
Dec 09, 2014	20.05	20.61	20.05	20.29	24,366	+0.20(+0.97%)
Dec 08, 2014	21.41	21.78	19.92	20.10	29,320	-1.52(-7.04%)
Dec 05, 2014	21.49	21.90	21.28	21.62	27,262	+0.10(+0.45%)
Dec 04, 2014	21.99	22.10	21.28	21.52	58,602	-0.70(-3.15%)
Dec 03, 2014	22.03	22.36	21.72	22.22	21,697	-0.01(-0.04%)
Dec 02, 2014	22.19	22.54	21.77	22.23	44,239	+0.11(+0.50%)
Dec 01, 2014	22.46	22.46	21.64	22.12	34,784	-0.17(-0.78%)
Nov 28, 2014	22.76	22.94	22.27	22.29	7,840	-0.57(-2.48%)
Nov 26, 2014	21.12	22.86	22.86	22.86	80,239	+1.62(+7.63%)
Nov 25, 2014	21.44	21.66	21.09	21.24	10,223	-0.11(-0.50%)
Nov 24, 2014	21.15	21.61	21.15	21.35	34,390	+0.08(+0.38%)
Nov 21, 2014	21.82	21.82	21.12	21.27	20,097	-0.30(-1.40%)
Nov 20, 2014	21.74	21.87	21.23	21.57	27,293	-0.27(-1.22%)
Nov 19, 2014	22.16	22.20	21.59	21.83	27,608	-0.77(-3.41%)
Nov 18, 2014	22.24	22.78	22.24	22.60	21,041	+0.02(+0.08%)
Nov 17, 2014	22.83	22.91	22.58	22.59	13,761	-0.19(-0.86%)
Nov 14, 2014	23.02	23.13	22.60	22.78	20,408	-0.29(-1.27%)
Nov 13, 2014	23.34	23.34	23.03	23.07	13,590	+0.08(+0.35%)
Nov 12, 2014	22.76	23.12	22.75	22.99	19,016	+0.13(+0.58%)
Nov 11, 2014	22.77	22.88	22.68	22.86	18,431	+0.09(+0.39%)
Nov 10, 2014	22.91	23.03	22.65	22.77	36,276	+0.03(+0.12%)
Nov 07, 2014	22.40	22.76	21.99	22.75	16,200	+0.38(+1.70%)
Nov 06, 2014	21.20	22.37	20.87	22.36	26,612	+1.16(+5.47%)
Nov 05, 2014	20.98	21.25	20.60	21.20	23,851	+0.26(+1.23%)
Nov 04, 2014	20.82	21.05	20.35	20.95	27,529	+0.09(+0.42%)
Nov 03, 2014	20.88	21.16	20.68	20.86	36,996	+0.12(+0.60%)
Oct 31, 2014	20.84	21.36	20.49	20.73	59,903	+0.20(+0.95%)
Oct 30, 2014	20.54	20.68	20.34	20.54	44,513	-0.14(-0.69%)
Oct 29, 2014	20.43	20.91	19.55	20.68	42,621	+0.07(+0.34%)
Oct 28, 2014	20.11	20.62	20.11	20.61	46,027	+0.41(+2.02%)
Oct 27, 2014	20.30	20.35	20.20	20.20	7,045	-0.14(-0.70%)
Oct 24, 2014	20.35	20.51	20.02	20.34	10,803	+0.03(+0.13%)
Oct 23, 2014	20.42	20.64	20.07	20.32	42,274	-0.06(-0.30%)
Oct 22, 2014	20.26	20.42	20.21	20.38	45,002	+0.02(+0.09%)
Oct 21, 2014	20.38	20.51	19.95	20.36	20,275	+0.04(+0.17%)
Oct 20, 2014	20.16	20.39	20.18	20.33	9,930	+0.15(+0.75%)
Oct 17, 2014	20.44	20.45	20.17	20.18	32,637	+0.04(+0.18%)
Oct 16, 2014	20.26	20.26	20.02	20.14	43,621	-0.34(-1.64%)
Oct 15, 2014	20.46	21.05	19.95	20.48	42,878	-0.16(-0.77%)
Oct 14, 2014	20.60	21.35	20.55	20.64	30,693	+0.04(+0.17%)
Oct 13, 2014	20.54	20.91	20.42	20.60	30,585	+0.13(+0.65%)
Oct 10, 2014	20.45	20.96	20.34	20.47	38,867	-0.15(-0.73%)
Oct 09, 2014	20.70	21.00	20.42	20.62	23,652	-0.35(-1.65%)
Oct 08, 2014	20.96	21.18	20.65	20.96	19,360	-0.04(-0.21%)
Oct 07, 2014	21.10	21.33	20.34	21.01	24,040	-0.16(-0.75%)
Oct 06, 2014	21.17	21.27	21.14	21.17	19,666	-0.06(-0.29%)
Oct 03, 2014	21.31	21.31	20.96	21.23	29,572	+0.01(+0.04%)
Oct 02, 2014	21.00	25.54	20.74	21.22	54,239	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.