Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2018		22.99	22.99		0	+0.00(+0.00%)
Oct 11, 2018	22.98	23.00	22.98	22.99	49,905	+0.00(+0.00%)
Oct 10, 2018	22.98	23.00	22.98	22.99	161,420	+0.00(+0.00%)
Oct 09, 2018	22.98	23.00	22.98	22.99	23,023	+0.00(+0.00%)
Oct 08, 2018	22.98	23.00	22.98	22.99	47,903	+0.01(+0.04%)
Oct 05, 2018	23.00	23.00	22.98	22.98	28,000	+0.00(+0.00%)
Oct 04, 2018	22.98	23.00	22.95	22.98	31,804	+0.00(+0.00%)
Oct 03, 2018	22.99	23.00	22.98	22.98	23,667	+0.00(+0.00%)
Oct 02, 2018	22.97	23.00	22.97	22.98	42,579	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.