Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		21.74	21.74	21.74	0	+0.00(+0.00%)
Dec 24, 2018		21.74	21.74	21.74	0	-0.26(-1.18%)
Dec 21, 2018	22.50	22.50	22.00	22.00	913	-1.08(-4.68%)
Dec 13, 2018		23.08	23.08	23.08	0	+0.13(+0.57%)
Dec 10, 2018		22.95	22.95	22.95	0	-0.80(-3.37%)
Dec 03, 2018		23.75	23.75	23.75	0	+0.21(+0.89%)
Nov 21, 2018		23.54	23.54	23.54	0	+0.00(+0.00%)
Nov 16, 2018		23.54	23.54	23.54	0	-0.04(-0.17%)
Nov 14, 2018		23.58	23.58	23.58	0	+0.21(+0.90%)
Nov 08, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Nov 05, 2018		23.37	23.37	23.37	0	+0.00(+0.00%)
Oct 31, 2018		23.37	23.37	23.37	0	+0.66(+2.91%)
Oct 29, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Oct 26, 2018	22.71	22.71	22.71	22.71	288	-0.77(-3.28%)
Oct 12, 2018		23.48	23.48	23.48	0	-0.79(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.