Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.62	14.69	14.47	14.68	5,055	+0.10(+0.69%)
Dec 28, 2012	14.45	14.64	14.45	14.58	85,251	-0.04(-0.27%)
Dec 27, 2012	14.74	14.74	14.44	14.62	22,411	-0.13(-0.89%)
Dec 26, 2012	14.75	14.78	14.72	14.75	9,968	-0.07(-0.49%)
Dec 24, 2012	14.85	14.85	14.74	14.82	4,744	+0.05(+0.35%)
Dec 21, 2012	14.63	14.79	14.36	14.77	22,672	-0.01(-0.04%)
Dec 20, 2012	14.66	14.80	14.66	14.78	9,007	+0.08(+0.57%)
Dec 19, 2012	14.76	14.76	14.60	14.69	11,073	+0.19(+1.29%)
Dec 18, 2012	14.55	14.57	14.48	14.51	7,637	+0.04(+0.29%)
Dec 17, 2012	14.29	14.47	14.29	14.46	8,806	+0.12(+0.86%)
Dec 14, 2012	14.35	14.40	14.31	14.34	17,356	-0.01(-0.05%)
Dec 13, 2012	14.36	14.41	14.30	14.35	6,956	-0.05(-0.32%)
Dec 12, 2012	14.54	14.54	14.39	14.39	87,129	-0.15(-1.03%)
Dec 11, 2012	14.73	14.73	14.50	14.54	27,301	+0.08(+0.52%)
Dec 10, 2012	14.51	14.51	14.42	14.47	12,094	+0.02(+0.15%)
Dec 07, 2012	14.52	14.52	14.38	14.44	115,980	+0.05(+0.36%)
Dec 06, 2012	14.55	14.55	14.35	14.39	13,508	+0.04(+0.27%)
Dec 05, 2012	14.51	14.51	14.34	14.35	12,201	-0.13(-0.90%)
Dec 04, 2012	14.46	14.48	14.38	14.48	9,592	+0.13(+0.91%)
Nov 30, 2012	14.35	14.35	14.30	14.35	6,293	+0.01(+0.05%)
Nov 29, 2012	14.24	14.36	14.24	14.35	24,861	+0.16(+1.15%)
Nov 28, 2012	14.14	14.18	14.06	14.18	18,078	+0.04(+0.28%)
Nov 27, 2012	14.12	14.21	14.04	14.14	24,671	+0.05(+0.33%)
Nov 26, 2012	14.10	14.22	14.07	14.10	13,019	+0.03(+0.22%)
Nov 23, 2012	14.06	14.06	14.04	14.06	3,315	+0.14(+1.03%)
Nov 21, 2012	13.97	13.97	13.87	13.92	7,772	+0.00(+0.00%)
Nov 20, 2012	13.79	13.92	13.79	13.92	4,064	+0.15(+1.09%)
Nov 19, 2012	14.14	14.14	13.76	13.77	36,418	+0.15(+1.10%)
Nov 16, 2012	13.47	13.62	13.38	13.62	4,207	+0.20(+1.51%)
Nov 15, 2012	13.28	13.49	13.22	13.42	236,843	+0.07(+0.53%)
Nov 14, 2012	13.72	13.72	13.35	13.35	8,236	-0.43(-3.13%)
Nov 13, 2012	13.91	13.91	13.74	13.78	8,255	-0.10(-0.69%)
Nov 12, 2012	13.88	13.90	13.81	13.87	7,020	-0.01(-0.09%)
Nov 09, 2012	13.84	13.92	13.71	13.89	19,268	-0.01(-0.10%)
Nov 08, 2012	14.06	14.06	13.90	13.90	12,085	-0.18(-1.25%)
Nov 07, 2012	14.25	14.25	13.94	14.08	14,148	-0.16(-1.10%)
Nov 06, 2012	14.34	14.34	14.23	14.23	8,273	-0.05(-0.37%)
Nov 05, 2012	14.30	14.31	14.17	14.29	17,560	+0.01(+0.05%)
Nov 02, 2012	14.42	14.42	14.28	14.28	5,061	+0.01(+0.09%)
Nov 01, 2012	14.31	14.31	14.27	14.27	1,150	+0.09(+0.65%)
Oct 31, 2012	14.09	14.18	14.09	14.18	3,265	+0.11(+0.79%)
Oct 26, 2012	14.06	14.06	14.06	14.06	2,909	-0.07(-0.46%)
Oct 25, 2012	14.20	14.20	14.08	14.13	3,154	-0.03(-0.23%)
Oct 24, 2012	14.17	14.23	14.16	14.16	83,839	+0.02(+0.14%)
Oct 23, 2012	14.12	14.14	14.00	14.14	9,755	-0.16(-1.13%)
Oct 19, 2012	14.37	14.37	14.26	14.30	9,656	-0.13(-0.91%)
Oct 18, 2012	14.46	14.46	14.39	14.44	4,940	+0.05(+0.33%)
Oct 17, 2012	14.36	14.39	14.34	14.39	32,131	+0.11(+0.76%)
Oct 16, 2012	14.22	14.28	13.76	14.28	35,931	+0.11(+0.81%)
Oct 15, 2012	14.04	14.17	13.96	14.17	10,028	+0.00(+0.02%)
Oct 12, 2012	14.31	14.31	14.16	14.16	9,161	-0.11(-0.74%)
Oct 11, 2012	14.29	14.31	14.27	14.27	208,568	+0.07(+0.47%)
Oct 10, 2012	14.20	14.22	14.10	14.20	5,764	-0.00(-0.01%)
Oct 09, 2012	14.36	14.36	14.20	14.20	18,559	-0.08(-0.58%)
Oct 08, 2012	14.33	14.33	14.20	14.28	11,883	-0.04(-0.29%)
Oct 05, 2012	14.36	14.43	14.31	14.33	14,819	+0.00(+0.00%)
Oct 04, 2012	14.42	14.42	14.20	14.33	15,747	+0.05(+0.35%)
Oct 03, 2012	14.63	14.63	14.19	14.28	12,694	+0.05(+0.34%)
Oct 02, 2012	14.46	14.46	14.14	14.23	17,272	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.