Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.46	12.58	12.21	12.54	200,295	+0.38(+3.10%)
Dec 29, 2011	11.94	12.20	11.90	12.17	105,593	+0.22(+1.83%)
Dec 28, 2011	12.03	12.06	11.92	11.95	157,917	-0.11(-0.90%)
Dec 27, 2011	12.27	12.30	11.95	12.06	131,286	-0.24(-1.94%)
Dec 23, 2011	12.33	12.40	11.96	12.30	79,520	+0.06(+0.49%)
Dec 21, 2011	12.49	12.54	12.08	12.24	67,875	-0.31(-2.45%)
Dec 20, 2011	12.08	12.56	10.93	12.54	344,956	+0.67(+5.68%)
Dec 19, 2011	12.86	13.21	11.82	11.87	195,167	-0.90(-7.07%)
Dec 16, 2011	13.16	13.16	12.74	12.77	176,150	-0.32(-2.42%)
Dec 15, 2011	12.70	13.14	12.70	13.09	106,977	+0.56(+4.43%)
Dec 14, 2011	12.58	12.71	12.21	12.53	172,535	-0.17(-1.33%)
Dec 13, 2011	13.05	13.23	12.67	12.70	240,083	-0.22(-1.69%)
Dec 12, 2011	12.79	12.95	12.79	12.92	70,920	-0.02(-0.15%)
Dec 09, 2011	12.95	13.34	12.88	12.94	414,067	+0.01(+0.08%)
Dec 08, 2011	13.50	13.54	12.89	12.93	389,588	-0.67(-4.96%)
Dec 07, 2011	13.19	13.63	12.93	13.60	201,700	+0.42(+3.16%)
Dec 06, 2011	13.38	13.41	12.97	13.19	177,438	-0.17(-1.26%)
Dec 05, 2011	13.51	13.71	13.14	13.36	121,081	+0.10(+0.75%)
Dec 02, 2011	13.73	13.98	12.79	13.26	313,722	-0.27(-1.98%)
Dec 01, 2011	14.03	14.07	13.49	13.52	172,901	-0.48(-3.40%)
Nov 30, 2011	14.43	14.43	14.00	14.00	889,152	-0.20(-1.40%)
Nov 29, 2011	14.46	14.46	14.04	14.20	300,018	-0.25(-1.72%)
Nov 28, 2011	14.63	15.01	14.37	14.45	225,218	+0.01(+0.07%)
Nov 25, 2011	14.22	14.52	14.13	14.44	52,910	+0.12(+0.83%)
Nov 23, 2011	14.48	14.70	14.30	14.32	153,553	-0.34(-2.30%)
Nov 22, 2011	14.92	14.94	14.60	14.65	131,122	-0.24(-1.60%)
Nov 21, 2011	15.55	15.61	14.67	14.89	297,146	-0.08(-0.53%)
Nov 18, 2011	14.91	15.21	14.58	14.97	188,213	+0.11(+0.73%)
Nov 17, 2011	14.72	15.19	14.59	14.86	168,488	+0.01(+0.07%)
Nov 16, 2011	14.35	15.09	14.30	14.85	247,366	+0.39(+2.67%)
Nov 15, 2011	14.72	15.17	14.38	14.47	477,627	-0.06(-0.41%)
Nov 14, 2011	14.52	14.63	14.17	14.53	245,630	-0.06(-0.41%)
Nov 11, 2011	14.07	14.64	13.73	14.59	217,921	+0.70(+5.07%)
Nov 10, 2011	13.90	13.99	13.69	13.88	298,724	+0.16(+1.16%)
Nov 09, 2011	14.25	14.33	13.47	13.72	202,212	-0.92(-6.30%)
Nov 08, 2011	15.46	15.50	14.18	14.64	169,499	-0.70(-4.59%)
Nov 07, 2011	15.46	15.56	15.13	15.35	89,280	-0.09(-0.58%)
Nov 04, 2011	15.12	15.62	14.65	15.44	282,998	+0.16(+1.04%)
Nov 03, 2011	15.00	15.79	14.80	15.28	546,414	+0.41(+2.73%)
Nov 02, 2011	15.25	16.06	14.58	14.87	836,398	+0.14(+0.94%)
Nov 01, 2011	14.90	15.24	14.34	14.73	277,385	-0.69(-4.50%)
Oct 31, 2011	15.70	16.10	15.27	15.43	239,226	-0.44(-2.75%)
Oct 28, 2011	15.06	16.07	15.06	15.86	473,028	+0.74(+4.92%)
Oct 27, 2011	16.06	16.06	15.07	15.12	505,696	-0.74(-4.69%)
Oct 26, 2011	16.44	16.60	15.81	15.86	222,891	-0.28(-1.72%)
Oct 25, 2011	16.91	17.23	16.05	16.14	225,447	-0.92(-5.40%)
Oct 24, 2011	17.17	17.85	16.80	17.06	190,248	-0.11(-0.63%)
Oct 21, 2011	18.76	18.82	16.81	17.17	223,768	-1.34(-7.23%)
Oct 20, 2011	18.14	18.64	18.13	18.51	58,462	-0.05(-0.27%)
Oct 19, 2011	18.41	18.96	18.18	18.56	56,321	+0.14(+0.75%)
Oct 18, 2011	18.15	18.60	17.85	18.42	91,455	+0.25(+1.36%)
Oct 17, 2011	19.82	19.82	18.14	18.17	66,600	-1.78(-8.94%)
Oct 14, 2011	18.91	20.09	18.91	19.96	89,393	+1.26(+6.73%)
Oct 13, 2011	19.16	19.33	18.63	18.70	97,482	-0.59(-3.03%)
Oct 12, 2011	19.92	19.96	18.85	19.29	117,184	-0.50(-2.51%)
Oct 11, 2011	19.90	20.11	19.64	19.78	85,175	-0.34(-1.68%)
Oct 10, 2011	19.97	20.36	19.56	20.12	113,268	+0.48(+2.42%)
Oct 07, 2011	19.71	20.29	19.44	19.64	84,026	+0.02(+0.10%)
Oct 06, 2011	20.27	20.31	19.17	19.62	189,899	+0.22(+1.12%)
Oct 05, 2011	19.16	19.97	18.85	19.40	167,658	+0.30(+1.56%)
Oct 04, 2011	19.07	19.36	18.23	19.11	221,596	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.