Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.71	10.71	10.71	0	-0.04(-0.37%)
Dec 29, 2016	10.78	10.84	10.69	10.75	197,190	-0.10(-0.91%)
Dec 28, 2016	10.99	11.02	10.82	10.85	239,360	-0.12(-1.09%)
Dec 27, 2016	10.97	11.12	10.86	10.97	177,348	-0.04(-0.36%)
Dec 23, 2016		11.01	11.01	11.01	0	+0.07(+0.63%)
Dec 22, 2016	11.01	11.06	10.90	10.94	156,153	-0.11(-0.99%)
Dec 21, 2016	11.20	11.38	11.03	11.05	171,599	-0.21(-1.85%)
Dec 20, 2016	11.08	11.28	11.01	11.25	264,212	+0.26(+2.34%)
Dec 19, 2016	10.97	11.13	10.85	11.00	255,403	+0.00(+0.00%)
Dec 16, 2016	10.91	11.15	10.90	11.00	368,388	+0.13(+1.19%)
Dec 15, 2016	10.83	11.05	10.72	10.87	273,608	+0.10(+0.92%)
Dec 14, 2016	10.91	10.91	10.75	10.77	163,779	-0.13(-1.18%)
Dec 13, 2016	11.00	11.04	10.87	10.90	286,951	-0.07(-0.63%)
Dec 12, 2016	10.95	11.08	10.88	10.97	248,705	+0.02(+0.18%)
Dec 09, 2016	11.08	11.08	10.87	10.95	213,410	-0.09(-0.81%)
Dec 08, 2016	10.78	11.06	10.77	11.04	281,956	+0.25(+2.30%)
Dec 07, 2016	10.73	11.02	10.73	10.79	413,366	-0.02(-0.18%)
Dec 06, 2016	10.55	10.86	10.55	10.81	255,591	+0.26(+2.44%)
Dec 05, 2016	10.34	10.60	10.28	10.55	240,452	+0.24(+2.31%)
Dec 02, 2016	10.31	10.37	10.13	10.31	208,078	-0.01(-0.10%)
Dec 01, 2016	10.37	10.67	10.23	10.32	236,828	-0.04(-0.38%)
Nov 30, 2016	10.44	10.56	10.33	10.36	300,524	+0.00(+0.00%)
Nov 29, 2016	10.51	10.51	10.32	10.36	233,447	-0.09(-0.85%)
Nov 28, 2016	10.61	10.66	10.43	10.45	216,047	-0.15(-1.40%)
Nov 25, 2016	10.52	10.65	10.48	10.60	68,388	+0.07(+0.66%)
Nov 23, 2016		10.53	10.53	10.53	0	+0.00(+0.00%)
Nov 22, 2016	10.40	10.62	10.30	10.53	288,606	+0.01(+0.09%)
Nov 21, 2016	10.46	10.58	10.11	10.52	189,903	-0.02(-0.19%)
Nov 18, 2016	10.51	10.54	10.35	10.54	206,340	+0.06(+0.57%)
Nov 17, 2016	10.40	10.57	10.40	10.48	137,149	+0.09(+0.86%)
Nov 16, 2016	10.22	10.43	10.21	10.39	175,642	+0.15(+1.45%)
Nov 15, 2016	10.46	10.63	10.22	10.24	275,324	-0.23(-2.18%)
Nov 14, 2016	10.67	10.84	10.40	10.47	359,454	-0.16(-1.49%)
Nov 11, 2016	10.21	10.65	10.19	10.63	342,204	+0.43(+4.18%)
Nov 10, 2016	10.00	10.44	9.935	10.20	303,696	+0.26(+2.59%)
Nov 09, 2016	9.400	9.975	9.350	9.945	302,032	+0.43(+4.48%)
Nov 08, 2016	9.410	9.638	9.360	9.519	185,984	+0.02(+0.21%)
Nov 07, 2016	9.350	9.667	9.241	9.499	230,150	+0.30(+3.23%)
Nov 04, 2016	9.420	9.499	8.909	9.201	328,270	-0.31(-3.23%)
Nov 03, 2016	9.737	9.737	9.439	9.509	212,778	-0.16(-1.64%)
Nov 02, 2016	10.05	10.05	9.648	9.667	145,019	-0.06(-0.61%)
Nov 01, 2016	9.717	9.806	9.687	9.727	160,677	+0.05(+0.51%)
Oct 31, 2016	9.786	9.896	9.677	9.677	161,327	-0.11(-1.11%)
Oct 28, 2016	9.856	9.925	9.757	9.786	114,433	-0.07(-0.70%)
Oct 27, 2016	10.10	10.10	9.836	9.856	133,984	-0.16(-1.58%)
Oct 26, 2016	10.06	10.26	10.01	10.01	263,426	-0.11(-1.08%)
Oct 25, 2016	10.20	10.24	10.04	10.12	121,591	-0.10(-0.97%)
Oct 24, 2016	10.18	10.70	10.18	10.22	101,032	+0.08(+0.78%)
Oct 21, 2016	10.17	10.30	10.12	10.14	121,987	-0.14(-1.35%)
Oct 20, 2016	10.33	10.42	10.21	10.28	85,180	-0.05(-0.48%)
Oct 19, 2016	10.28	10.44	10.18	10.33	154,000	+0.09(+0.87%)
Oct 18, 2016	10.28	10.35	10.23	10.24	108,456	+0.10(+0.98%)
Oct 17, 2016	10.17	10.28	10.14	10.14	86,722	-0.04(-0.39%)
Oct 14, 2016	10.26	10.36	10.10	10.18	155,436	-0.02(-0.19%)
Oct 13, 2016	10.15	10.30	10.09	10.20	157,281	-0.04(-0.39%)
Oct 12, 2016	10.30	10.37	10.18	10.24	121,409	-0.02(-0.19%)
Oct 11, 2016	10.48	10.53	10.22	10.26	199,188	-0.23(-2.17%)
Oct 10, 2016	10.41	10.61	10.41	10.49	100,585	+0.12(+1.15%)
Oct 07, 2016	10.49	10.51	10.24	10.37	325,177	-0.13(-1.23%)
Oct 06, 2016	10.45	10.56	10.36	10.50	172,710	+0.01(+0.09%)
Oct 05, 2016	10.64	10.69	10.47	10.49	188,413	-0.08(-0.75%)
Oct 04, 2016	10.56	10.75	10.51	10.57	209,491	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.