Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.65	61.01	61.01	61.01	305,027	+0.39(+0.64%)
Dec 30, 2013	60.87	61.14	60.26	60.63	312,934	-0.24(-0.40%)
Dec 27, 2013	60.26	60.94	59.77	60.87	214,371	+0.59(+0.97%)
Dec 26, 2013	60.64	60.91	60.22	60.28	192,902	-0.10(-0.16%)
Dec 24, 2013	59.82	60.55	59.51	60.38	225,931	+0.68(+1.15%)
Dec 23, 2013	59.33	59.72	58.95	59.70	293,410	+0.83(+1.41%)
Dec 20, 2013	59.29	59.62	58.63	58.87	695,525	-0.54(-0.91%)
Dec 19, 2013	59.17	60.17	59.17	59.41	508,655	+0.24(+0.41%)
Dec 18, 2013	58.46	59.19	57.86	59.16	791,750	+0.84(+1.45%)
Dec 17, 2013	57.89	58.50	57.73	58.32	366,588	+0.43(+0.75%)
Dec 16, 2013	58.31	58.78	57.53	57.89	666,630	-0.31(-0.54%)
Dec 13, 2013	57.82	58.28	57.72	58.20	216,534	+0.43(+0.75%)
Dec 12, 2013	57.91	58.19	57.38	57.76	313,887	-0.23(-0.40%)
Dec 11, 2013	59.14	59.29	57.90	58.00	360,524	-1.01(-1.72%)
Dec 10, 2013	59.94	60.25	58.84	59.01	570,030	-0.99(-1.65%)
Dec 09, 2013	60.11	60.32	59.74	60.00	483,301	-0.10(-0.17%)
Dec 06, 2013	60.22	60.33	59.73	60.11	444,591	+0.60(+1.01%)
Dec 05, 2013	58.91	59.57	58.56	59.50	272,810	+0.43(+0.74%)
Dec 04, 2013	58.67	59.64	58.58	59.07	259,036	+0.39(+0.67%)
Dec 03, 2013	58.75	59.37	58.32	58.67	266,668	-0.33(-0.56%)
Dec 02, 2013	59.15	60.07	58.74	59.00	506,858	-0.15(-0.26%)
Nov 29, 2013	59.28	59.58	58.98	59.16	142,808	+0.10(+0.18%)
Nov 27, 2013	59.60	59.77	58.81	59.05	405,265	-0.40(-0.68%)
Nov 26, 2013	59.70	59.70	59.38	59.45	287,601	-0.32(-0.54%)
Nov 25, 2013	59.90	60.19	59.63	59.78	636,307	-0.13(-0.22%)
Nov 22, 2013	60.05	60.09	59.37	59.90	567,238	-0.06(-0.11%)
Nov 21, 2013	59.88	60.26	59.25	59.97	495,258	+0.46(+0.77%)
Nov 20, 2013	60.34	60.46	59.30	59.51	527,713	-0.47(-0.78%)
Nov 19, 2013	60.18	60.72	59.64	59.98	453,125	-0.13(-0.21%)
Nov 18, 2013	60.39	60.59	59.87	60.11	456,516	-0.02(-0.03%)
Nov 15, 2013	59.79	60.30	59.59	60.12	565,675	+0.46(+0.78%)
Nov 14, 2013	60.03	60.07	59.18	59.66	388,738	-0.19(-0.32%)
Nov 13, 2013	59.12	59.86	58.75	59.85	263,394	+0.16(+0.27%)
Nov 12, 2013	60.07	60.21	59.14	59.69	246,050	-0.72(-1.19%)
Nov 11, 2013	60.35	60.43	59.99	60.41	290,161	+0.11(+0.19%)
Nov 08, 2013	58.82	60.36	58.69	60.30	391,123	+1.59(+2.72%)
Nov 07, 2013	60.04	60.31	58.67	58.70	340,186	-1.01(-1.69%)
Nov 06, 2013	59.86	60.02	59.33	59.71	235,619	+0.24(+0.40%)
Nov 05, 2013	59.47	60.00	58.67	59.47	550,847	-0.22(-0.36%)
Nov 04, 2013	59.38	60.15	59.23	59.69	549,253	+0.10(+0.16%)
Nov 01, 2013	58.91	59.79	58.60	59.59	533,423	+0.89(+1.51%)
Oct 31, 2013	58.77	59.39	58.64	58.70	553,437	-0.19(-0.33%)
Oct 30, 2013	59.51	59.69	58.50	58.90	411,252	-0.62(-1.04%)
Oct 29, 2013	58.96	59.89	58.94	59.51	500,375	+0.60(+1.02%)
Oct 28, 2013	58.50	58.95	58.30	58.91	614,831	+0.32(+0.55%)
Oct 25, 2013	59.32	59.66	57.89	58.59	819,821	-0.90(-1.51%)
Oct 24, 2013	60.12	61.50	59.43	59.49	693,859	-0.59(-0.99%)
Oct 23, 2013	59.50	60.42	58.98	60.08	900,807	+0.05(+0.08%)
Oct 22, 2013	60.53	61.02	59.76	60.03	991,505	-0.42(-0.70%)
Oct 21, 2013	61.05	61.14	60.04	60.46	410,515	-0.27(-0.45%)
Oct 18, 2013	60.07	60.77	59.91	60.73	560,135	+0.74(+1.23%)
Oct 17, 2013	58.98	60.22	58.98	59.99	473,970	+0.74(+1.24%)
Oct 16, 2013	59.34	59.39	58.78	59.26	381,292	+0.38(+0.65%)
Oct 15, 2013	58.46	59.32	58.24	58.87	684,645	+0.42(+0.73%)
Oct 14, 2013	57.95	58.80	57.88	58.45	716,395	-0.03(-0.05%)
Oct 11, 2013	58.33	58.87	58.08	58.48	426,257	-0.03(-0.05%)
Oct 10, 2013	57.63	58.68	57.16	58.51	411,740	+1.60(+2.81%)
Oct 09, 2013	57.87	57.87	56.70	56.91	567,965	-0.61(-1.06%)
Oct 08, 2013	58.00	58.37	57.37	57.52	305,695	-0.45(-0.77%)
Oct 07, 2013	57.60	58.42	57.40	57.97	351,325	-0.23(-0.40%)
Oct 04, 2013	57.80	58.47	57.32	58.20	537,628	+0.58(+1.00%)
Oct 03, 2013	58.76	59.22	57.45	57.62	725,995	-1.46(-2.47%)
Oct 02, 2013	58.90	59.12	58.47	59.08	358,061	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.