Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		47.00	47.00	47.00	0	-4.80(-9.27%)
Dec 28, 2010		51.80	51.80	51.80	0	+0.20(+0.39%)
Dec 27, 2010	51.70	51.60	51.60	51.60	200	+0.60(+1.18%)
Dec 20, 2010		51.00	51.00	51.00	0	+1.75(+3.55%)
Dec 13, 2010	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)
Dec 09, 2010		49.25	49.25	49.25	0	-0.50(-1.01%)
Dec 07, 2010		49.75	49.75	49.75	0	-1.98(-3.83%)
Nov 24, 2010		51.73	51.73	51.73	0	+0.98(+1.93%)
Nov 16, 2010	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Nov 15, 2010	50.75	50.75	50.75	50.75	500	-1.50(-2.87%)
Nov 11, 2010	52.25	52.25	52.25	52.25	0	-1.00(-1.88%)
Oct 21, 2010		53.25	53.25	53.25	0	+0.50(+0.95%)
Oct 15, 2010		52.75	52.75	52.75	0	-1.45(-2.68%)
Oct 06, 2010		54.20	54.20	54.20	0	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.