Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	30.47	29.84	29.84	29.84	174,196	-0.70(-2.30%)
Dec 30, 2015	30.95	30.97	30.51	30.54	98,062	-0.36(-1.18%)
Dec 29, 2015	30.38	31.00	30.02	30.91	142,011	+0.51(+1.67%)
Dec 28, 2015	30.23	30.46	30.05	30.40	103,240	-0.01(-0.03%)
Dec 24, 2015	30.00	30.41	30.41	30.41	58,290	+0.31(+1.03%)
Dec 23, 2015	30.29	30.10	29.93	30.10	115,394	+0.00(+0.00%)
Dec 22, 2015	29.77	30.44	29.37	30.10	153,338	+0.35(+1.16%)
Dec 21, 2015	29.81	30.53	29.37	29.75	190,026	+0.28(+0.93%)
Dec 18, 2015	30.21	30.29	29.47	29.48	1,006,430	-0.73(-2.41%)
Dec 17, 2015	31.12	31.27	30.21	30.21	366,870	-0.85(-2.75%)
Dec 16, 2015	30.94	31.14	30.59	31.06	255,699	+0.33(+1.07%)
Dec 15, 2015	30.53	31.10	30.37	30.73	150,711	+0.44(+1.47%)
Dec 14, 2015	29.44	30.69	29.33	30.29	309,561	+0.78(+2.65%)
Dec 11, 2015	29.61	30.07	29.38	29.50	234,498	-0.68(-2.27%)
Dec 10, 2015	30.28	30.53	30.11	30.19	163,298	-0.19(-0.61%)
Dec 09, 2015	30.98	31.18	30.35	30.37	156,871	-0.68(-2.18%)
Dec 08, 2015	31.24	31.53	30.90	31.05	119,609	-0.38(-1.22%)
Dec 07, 2015	31.62	32.04	31.26	31.43	128,185	-0.27(-0.84%)
Dec 04, 2015	31.18	31.76	31.18	31.70	126,804	+0.53(+1.71%)
Dec 03, 2015	31.64	31.75	31.11	31.16	275,698	-0.40(-1.27%)
Dec 02, 2015	31.39	31.69	31.37	31.56	246,836	+0.25(+0.79%)
Dec 01, 2015	30.37	31.37	30.37	31.32	297,646	+0.65(+2.12%)
Nov 30, 2015	30.73	30.93	30.51	30.67	235,412	-0.04(-0.14%)
Nov 27, 2015	30.50	30.77	30.49	30.71	70,478	+0.15(+0.49%)
Nov 25, 2015	30.93	30.56	30.56	30.56	129,297	-0.38(-1.23%)
Nov 24, 2015	30.78	31.00	30.42	30.94	173,141	+0.08(+0.26%)
Nov 23, 2015	30.78	31.11	30.78	30.86	209,283	-0.04(-0.11%)
Nov 20, 2015	30.46	30.97	30.34	30.90	386,318	+0.65(+2.14%)
Nov 19, 2015	30.27	30.36	30.06	30.25	227,550	-0.07(-0.23%)
Nov 18, 2015	30.49	30.50	30.06	30.32	290,220	-0.08(-0.26%)
Nov 17, 2015	30.40	30.73	30.13	30.40	254,364	+0.03(+0.09%)
Nov 16, 2015	30.41	30.51	29.82	30.37	355,945	-0.20(-0.64%)
Nov 13, 2015	30.47	30.60	29.50	30.57	283,800	-0.10(-0.32%)
Nov 12, 2015	31.21	31.27	30.54	30.67	155,585	-0.63(-2.02%)
Nov 11, 2015	31.47	31.60	31.19	31.30	139,327	-0.16(-0.51%)
Nov 10, 2015	30.84	31.64	30.84	31.46	453,308	+0.60(+1.96%)
Nov 09, 2015	31.90	31.92	30.78	30.85	331,150	-0.98(-3.09%)
Nov 06, 2015	31.87	31.96	31.66	31.84	240,956	+0.01(+0.03%)
Nov 05, 2015	31.82	32.01	31.68	31.83	137,320	+0.14(+0.45%)
Nov 04, 2015	31.92	32.01	31.52	31.69	130,182	-0.01(-0.03%)
Nov 03, 2015	31.79	31.97	31.32	31.69	499,895	-0.10(-0.31%)
Nov 02, 2015	32.54	32.94	31.41	31.79	403,907	-0.50(-1.53%)
Oct 30, 2015	32.51	33.16	32.18	32.29	388,310	+0.07(+0.22%)
Oct 29, 2015	33.48	33.51	31.33	32.22	548,465	-0.74(-2.26%)
Oct 28, 2015	31.84	33.00	31.73	32.96	262,832	+1.22(+3.85%)
Oct 27, 2015	32.08	32.23	31.57	31.74	326,356	-0.43(-1.35%)
Oct 26, 2015	32.30	32.58	31.98	32.17	160,170	-0.13(-0.41%)
Oct 23, 2015	31.78	32.33	31.24	32.30	232,538	+0.88(+2.82%)
Oct 22, 2015	31.54	32.10	31.27	31.42	277,936	+0.14(+0.45%)
Oct 21, 2015	31.54	31.86	31.26	31.28	142,691	-0.17(-0.53%)
Oct 20, 2015	31.28	31.61	31.01	31.45	114,659	+0.34(+1.08%)
Oct 19, 2015	30.90	31.21	30.81	31.11	213,778	+0.16(+0.51%)
Oct 16, 2015	30.90	31.03	30.53	30.95	288,441	+0.07(+0.23%)
Oct 15, 2015	30.10	30.88	29.99	30.88	195,329	+0.82(+2.74%)
Oct 14, 2015	30.67	30.79	30.04	30.06	406,676	-0.64(-2.08%)
Oct 13, 2015	30.54	30.88	30.31	30.69	312,423	+0.10(+0.32%)
Oct 12, 2015	29.83	30.61	29.83	30.60	196,446	+0.68(+2.28%)
Oct 09, 2015	29.97	30.14	29.78	29.92	259,836	+0.14(+0.48%)
Oct 08, 2015	29.02	29.78	28.95	29.77	336,283	+0.82(+2.84%)
Oct 07, 2015	28.24	28.99	28.20	28.95	492,947	+0.79(+2.80%)
Oct 06, 2015	28.69	28.81	28.14	28.16	163,165	-0.58(-2.03%)
Oct 05, 2015	28.10	28.76	28.06	28.75	318,404	+0.99(+3.57%)
Oct 02, 2015	27.23	27.80	26.86	27.76	213,657	+0.27(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.