Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		63.90	63.90	63.90	101,521	+0.13(+0.21%)
Dec 30, 2020	63.34	64.06	63.05	63.76	101,521	+0.65(+1.03%)
Dec 29, 2020	64.34	64.34	62.75	63.11	113,018	-0.93(-1.45%)
Dec 28, 2020	63.99	64.38	63.42	64.04	122,433	+0.27(+0.42%)
Dec 24, 2020	63.69	64.09	62.83	63.77	87,530	+0.12(+0.19%)
Dec 23, 2020	63.86	64.35	62.70	63.65	156,361	+0.26(+0.41%)
Dec 22, 2020	63.52	63.92	62.67	63.39	199,905	-0.24(-0.37%)
Dec 21, 2020	64.48	64.88	62.11	63.63	300,629	-1.26(-1.94%)
Dec 18, 2020	65.54	66.16	64.51	64.89	800,984	-0.47(-0.72%)
Dec 17, 2020	63.56	65.87	63.56	65.36	186,478	+0.00(+0.00%)
Dec 16, 2020	65.27	65.78	64.65	65.36	237,771	+0.33(+0.51%)
Dec 15, 2020	63.84	65.03	63.36	65.02	174,551	+1.94(+3.07%)
Dec 14, 2020	63.74	63.94	62.36	63.08	276,547	+0.35(+0.56%)
Dec 11, 2020	62.25	63.38	62.09	62.73	197,913	-0.32(-0.51%)
Dec 10, 2020	62.15	63.24	61.71	63.06	175,777	+0.19(+0.30%)
Dec 09, 2020	62.78	63.22	61.91	62.87	233,729	+0.22(+0.35%)
Dec 08, 2020	60.87	62.75	59.38	62.65	237,527	+1.23(+2.00%)
Dec 07, 2020	62.02	62.76	60.94	61.42	137,819	-0.88(-1.41%)
Dec 04, 2020	61.42	62.36	61.42	62.29	200,115	+1.43(+2.35%)
Dec 03, 2020	62.17	62.17	60.21	60.86	222,398	-0.38(-0.62%)
Dec 02, 2020	60.25	61.42	59.51	61.24	221,931	+0.97(+1.61%)
Dec 01, 2020	59.91	60.50	59.48	60.27	259,839	+1.30(+2.20%)
Nov 30, 2020	60.18	60.55	58.84	58.97	313,815	-1.87(-3.07%)
Nov 27, 2020	61.41	61.41	60.41	60.84	107,971	-0.69(-1.12%)
Nov 25, 2020	61.66	62.10	60.35	61.53	181,350	-0.38(-0.62%)
Nov 24, 2020	60.48	62.09	59.85	61.91	306,744	+2.22(+3.72%)
Nov 23, 2020	59.84	61.21	58.68	59.69	254,917	+0.62(+1.04%)
Nov 20, 2020	57.75	59.15	57.75	59.07	309,869	+0.56(+0.95%)
Nov 19, 2020	58.94	58.94	57.46	58.52	246,572	-0.98(-1.65%)
Nov 18, 2020	60.28	60.80	59.42	59.50	258,720	-0.73(-1.20%)
Nov 17, 2020	59.81	60.68	58.81	60.22	265,650	-0.41(-0.68%)
Nov 16, 2020	58.96	60.63	58.90	60.63	294,641	+2.80(+4.85%)
Nov 13, 2020	56.49	58.21	56.31	57.83	227,265	+1.78(+3.18%)
Nov 12, 2020	56.91	57.70	54.97	56.04	208,021	-1.69(-2.92%)
Nov 11, 2020	58.36	58.36	57.19	57.73	182,052	-0.47(-0.80%)
Nov 10, 2020	56.82	58.43	56.26	58.20	251,990	+2.71(+4.88%)
Nov 09, 2020	57.68	58.31	55.39	55.49	306,872	+2.98(+5.68%)
Nov 06, 2020	52.46	52.97	51.59	52.51	238,309	+0.23(+0.44%)
Nov 05, 2020	51.31	52.38	49.93	52.28	156,213	+1.03(+2.00%)
Nov 04, 2020	50.66	52.05	50.24	51.25	219,253	-0.35(-0.68%)
Nov 03, 2020	52.03	52.09	50.98	51.61	810,259	+0.69(+1.36%)
Nov 02, 2020	50.09	51.34	49.90	50.91	482,031	+1.45(+2.94%)
Oct 30, 2020	51.17	51.86	48.89	49.46	571,352	-1.77(-3.45%)
Oct 29, 2020	49.84	52.40	49.60	51.23	517,799	+1.02(+2.02%)
Oct 28, 2020	50.44	51.26	49.99	50.21	400,560	-1.13(-2.20%)
Oct 27, 2020	52.76	53.08	51.20	51.34	196,755	-1.55(-2.93%)
Oct 26, 2020	52.81	52.92	52.01	52.89	254,973	-0.63(-1.17%)
Oct 23, 2020	53.57	54.07	52.90	53.52	250,940	+0.36(+0.68%)
Oct 22, 2020	51.81	53.46	50.89	53.15	353,181	+1.63(+3.17%)
Oct 21, 2020	49.18	51.71	49.03	51.52	261,658	+2.46(+5.02%)
Oct 20, 2020	48.44	49.50	48.14	49.06	222,794	+0.68(+1.41%)
Oct 19, 2020	49.63	50.13	48.27	48.38	168,257	-1.50(-3.01%)
Oct 16, 2020	50.02	50.38	49.45	49.88	240,730	-0.30(-0.61%)
Oct 15, 2020	49.15	50.36	48.80	50.18	143,389	+0.43(+0.86%)
Oct 14, 2020	50.00	51.89	49.67	49.75	156,934	-0.41(-0.81%)
Oct 13, 2020	52.27	52.27	49.83	50.16	289,441	-2.54(-4.81%)
Oct 12, 2020	50.96	52.76	50.85	52.70	228,077	+1.69(+3.32%)
Oct 09, 2020	51.12	51.89	50.50	51.01	156,311	+0.14(+0.28%)
Oct 08, 2020	50.93	51.74	50.18	50.86	188,269	-0.09(-0.17%)
Oct 07, 2020	50.75	51.16	50.23	50.95	171,111	+0.72(+1.44%)
Oct 06, 2020	51.50	51.76	50.21	50.23	222,577	-0.62(-1.21%)
Oct 05, 2020	50.26	50.91	49.65	50.85	213,099	+1.13(+2.27%)
Oct 02, 2020	48.68	49.74	48.08	49.71	238,309	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.