Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.18	65.72	65.72	65.72	1,198,089	-0.46(-0.69%)
Dec 30, 2013	65.97	66.22	65.89	66.18	1,535,624	+0.20(+0.30%)
Dec 27, 2013	66.01	66.06	65.84	65.98	1,391,119	-0.02(-0.04%)
Dec 26, 2013	65.91	66.09	65.61	66.00	1,533,582	+0.32(+0.48%)
Dec 24, 2013	66.07	66.21	65.48	65.69	856,331	-0.24(-0.37%)
Dec 23, 2013	66.21	66.40	65.68	65.93	1,950,080	+0.32(+0.48%)
Dec 20, 2013	65.83	66.23	65.56	65.61	2,983,554	-0.14(-0.21%)
Dec 19, 2013	65.60	66.06	65.52	65.75	2,282,627	+0.15(+0.22%)
Dec 18, 2013	65.47	65.89	64.38	65.61	2,283,696	+0.64(+0.98%)
Dec 17, 2013	65.34	65.58	64.86	64.97	1,464,634	-0.21(-0.32%)
Dec 16, 2013	65.63	65.99	65.08	65.18	2,216,196	-0.37(-0.56%)
Dec 13, 2013	65.82	66.11	65.15	65.55	1,222,584	-0.06(-0.09%)
Dec 12, 2013	65.39	66.00	64.64	65.61	3,325,642	+0.98(+1.51%)
Dec 11, 2013	65.52	65.81	64.32	64.63	2,447,962	-1.11(-1.68%)
Dec 10, 2013	65.87	66.22	65.57	65.74	1,445,312	-0.15(-0.23%)
Dec 09, 2013	65.63	66.06	65.51	65.89	1,073,280	+0.15(+0.24%)
Dec 06, 2013	65.75	66.27	65.60	65.74	1,176,147	+0.77(+1.18%)
Dec 05, 2013	64.64	65.25	64.58	64.97	1,751,790	+0.15(+0.23%)
Dec 04, 2013	64.33	65.64	64.24	64.82	1,450,459	-0.19(-0.29%)
Dec 03, 2013	64.66	65.13	64.47	65.01	1,828,887	+0.24(+0.36%)
Dec 02, 2013	66.28	66.42	64.68	64.77	1,772,266	-1.51(-2.29%)
Nov 29, 2013	65.91	66.46	65.59	66.29	749,698	+0.29(+0.44%)
Nov 27, 2013	65.75	66.23	65.61	66.00	1,424,359	+0.15(+0.24%)
Nov 26, 2013	65.97	66.30	65.40	65.84	2,589,656	+0.15(+0.24%)
Nov 25, 2013	67.05	67.19	65.56	65.69	1,598,831	-1.14(-1.71%)
Nov 22, 2013	66.20	66.90	65.43	66.83	1,369,938	+0.51(+0.77%)
Nov 21, 2013	66.17	66.79	66.09	66.31	1,467,410	+0.20(+0.30%)
Nov 20, 2013	67.05	67.11	65.96	66.12	1,468,219	-0.50(-0.75%)
Nov 19, 2013	67.21	67.49	66.44	66.61	1,341,889	-0.77(-1.15%)
Nov 18, 2013	67.60	68.41	67.14	67.39	1,835,176	+0.08(+0.12%)
Nov 15, 2013	66.78	67.45	66.65	67.31	1,913,107	+0.55(+0.83%)
Nov 14, 2013	67.07	67.24	66.66	66.75	1,844,262	+0.11(+0.17%)
Nov 12, 2013	66.71	67.02	66.26	66.64	1,204,550	+0.17(+0.26%)
Nov 11, 2013	65.82	66.88	65.75	66.47	1,093,463	+0.59(+0.90%)
Nov 08, 2013	65.78	66.37	65.51	65.87	2,121,703	-0.14(-0.21%)
Nov 07, 2013	65.64	67.32	65.57	66.01	3,950,298	+0.37(+0.57%)
Nov 06, 2013	64.58	65.65	64.29	65.64	1,734,011	+1.67(+2.61%)
Nov 05, 2013	64.75	64.77	63.84	63.97	1,583,602	-0.89(-1.37%)
Nov 04, 2013	64.56	64.92	64.33	64.86	892,964	+0.47(+0.73%)
Nov 01, 2013	64.61	64.72	63.67	64.38	914,744	-0.03(-0.05%)
Oct 31, 2013	63.84	64.58	63.11	64.42	1,292,960	+0.29(+0.46%)
Oct 30, 2013	65.14	65.40	64.06	64.12	2,112,867	-0.93(-1.43%)
Oct 29, 2013	64.00	65.08	63.89	65.05	2,015,447	+1.21(+1.89%)
Oct 28, 2013	64.02	64.03	63.58	63.85	1,682,442	-0.06(-0.09%)
Oct 25, 2013	63.28	63.93	62.84	63.90	2,098,238	+0.58(+0.91%)
Oct 24, 2013	62.50	63.39	62.07	63.32	1,617,350	+1.11(+1.78%)
Oct 23, 2013	62.94	62.97	61.72	62.22	3,142,600	-0.79(-1.25%)
Oct 22, 2013	63.11	63.28	62.36	63.01	3,040,156	-0.11(-0.17%)
Oct 21, 2013	62.84	63.37	62.76	63.11	2,629,993	+0.27(+0.43%)
Oct 18, 2013	61.03	63.06	60.61	62.84	5,556,328	+2.27(+3.75%)
Oct 17, 2013	62.00	62.39	60.38	60.57	7,522,872	-1.94(-3.10%)
Oct 16, 2013	64.86	65.11	61.43	62.51	16,830,164	-10.39(-14.26%)
Oct 15, 2013	74.33	74.60	72.67	72.90	2,118,887	-1.69(-2.26%)
Oct 14, 2013	73.74	74.60	73.30	74.59	909,913	+0.23(+0.31%)
Oct 11, 2013	73.42	74.52	73.35	74.36	767,199	+0.86(+1.16%)
Oct 10, 2013	72.76	73.51	72.58	73.51	900,017	+1.51(+2.09%)
Oct 09, 2013	72.62	72.67	71.63	72.00	1,383,968	-0.39(-0.54%)
Oct 08, 2013	73.22	73.68	72.20	72.39	1,360,360	-0.94(-1.28%)
Oct 07, 2013	73.67	74.03	73.28	73.33	1,106,117	-0.90(-1.22%)
Oct 04, 2013	74.12	74.56	74.03	74.23	1,110,679	+0.23(+0.31%)
Oct 03, 2013	74.09	74.43	73.25	74.00	1,372,217	-0.37(-0.49%)
Oct 02, 2013	74.76	75.08	74.06	74.37	2,014,477	-0.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.