Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.07	78.17	78.17	78.17	703,017	-0.52(-0.66%)
Dec 30, 2014	78.61	78.88	78.29	78.69	1,035,801	-0.01(-0.01%)
Dec 29, 2014	78.67	79.30	78.65	78.70	1,300,077	-0.26(-0.33%)
Dec 26, 2014	79.41	79.51	78.96	78.96	666,470	-0.25(-0.32%)
Dec 24, 2014	79.25	79.22	79.22	79.22	628,537	+0.03(+0.04%)
Dec 23, 2014	79.28	79.46	79.00	79.18	1,293,810	+0.20(+0.26%)
Dec 22, 2014	79.00	79.33	78.51	78.98	1,581,108	+0.14(+0.18%)
Dec 19, 2014	78.69	79.08	78.24	78.84	1,816,125	+0.40(+0.51%)
Dec 18, 2014	77.73	78.45	77.43	78.44	1,336,754	+1.64(+2.14%)
Dec 17, 2014	76.15	76.97	75.56	76.80	1,323,096	+0.66(+0.87%)
Dec 16, 2014	75.29	77.28	75.29	76.14	1,363,680	+0.55(+0.72%)
Dec 15, 2014	76.61	77.03	75.38	75.59	1,136,174	-0.64(-0.84%)
Dec 12, 2014	76.59	76.99	76.20	76.24	1,106,015	-1.00(-1.30%)
Dec 11, 2014	77.30	77.99	77.01	77.24	1,384,904	+0.39(+0.51%)
Dec 10, 2014	77.34	77.67	76.65	76.85	1,594,910	-0.90(-1.16%)
Dec 09, 2014	76.57	77.78	76.42	77.75	1,144,956	+0.20(+0.26%)
Dec 08, 2014	77.70	78.09	77.25	77.55	1,066,773	-0.24(-0.31%)
Dec 05, 2014	77.09	77.87	77.01	77.79	1,577,256	+0.63(+0.81%)
Dec 04, 2014	77.34	77.53	76.75	77.17	1,519,715	-0.42(-0.55%)
Dec 03, 2014	76.77	77.76	76.75	77.59	1,033,177	+0.72(+0.93%)
Dec 02, 2014	76.28	77.38	76.09	76.87	2,823,212	+0.76(+0.99%)
Dec 01, 2014	76.63	76.64	75.59	76.12	1,165,518	-0.72(-0.94%)
Nov 28, 2014	77.18	77.22	76.34	76.84	717,626	-0.27(-0.35%)
Nov 26, 2014	77.52	77.11	77.11	77.11	799,621	-0.44(-0.57%)
Nov 25, 2014	77.73	78.06	77.18	77.55	1,901,769	+0.04(+0.05%)
Nov 24, 2014	77.69	78.02	77.33	77.51	1,217,211	-0.04(-0.05%)
Nov 21, 2014	78.47	78.54	77.44	77.55	1,621,012	+0.09(+0.12%)
Nov 20, 2014	76.86	77.83	76.78	77.46	838,781	+0.26(+0.34%)
Nov 19, 2014	77.40	77.44	76.70	77.20	1,899,308	-0.20(-0.25%)
Nov 18, 2014	77.54	78.41	77.29	77.39	1,357,823	-0.05(-0.06%)
Nov 17, 2014	77.77	77.78	77.21	77.44	1,226,964	-0.40(-0.51%)
Nov 14, 2014	77.70	78.52	77.70	77.84	798,834	-0.15(-0.20%)
Nov 13, 2014	78.26	78.56	77.71	78.00	990,211	-0.28(-0.36%)
Nov 12, 2014	77.70	78.44	77.53	78.28	1,471,978	+0.31(+0.40%)
Nov 11, 2014	77.89	78.31	77.69	77.97	1,052,699	-0.04(-0.05%)
Nov 10, 2014	77.46	78.05	77.11	78.01	1,437,073	+0.71(+0.92%)
Nov 07, 2014	76.91	77.56	76.59	77.30	953,055	+0.50(+0.65%)
Nov 06, 2014	76.14	76.96	75.90	76.81	1,360,118	+0.92(+1.21%)
Nov 05, 2014	76.37	76.45	75.81	75.89	1,421,207	+0.10(+0.13%)
Nov 04, 2014	75.96	76.15	75.49	75.79	866,322	-0.37(-0.49%)
Nov 03, 2014	76.28	76.80	76.06	76.16	1,041,296	-0.02(-0.03%)
Oct 31, 2014	75.51	76.25	75.35	76.19	1,295,037	+1.28(+1.71%)
Oct 30, 2014	73.98	75.33	73.69	74.91	948,986	+0.49(+0.66%)
Oct 29, 2014	74.54	74.60	73.69	74.42	1,790,214	+0.08(+0.11%)
Oct 28, 2014	73.43	74.52	72.97	74.34	3,196,549	+1.48(+2.03%)
Oct 27, 2014	73.13	73.13	72.50	72.86	1,340,344	-0.46(-0.63%)
Oct 24, 2014	72.20	73.41	72.06	73.32	1,132,315	+0.93(+1.28%)
Oct 23, 2014	72.05	73.13	71.75	72.40	2,367,399	+1.28(+1.80%)
Oct 22, 2014	71.62	72.91	70.62	71.12	3,408,167	+1.07(+1.53%)
Oct 21, 2014	69.06	70.35	69.04	70.05	2,643,389	+1.33(+1.93%)
Oct 20, 2014	68.09	68.74	67.82	68.72	1,972,425	+0.22(+0.32%)
Oct 17, 2014	68.06	69.20	67.99	68.50	1,768,438	+1.07(+1.58%)
Oct 16, 2014	65.13	67.59	65.11	67.43	1,730,687	+1.28(+1.93%)
Oct 15, 2014	66.51	66.63	64.30	66.16	2,610,976	-1.03(-1.53%)
Oct 14, 2014	66.50	67.82	66.50	67.18	1,829,656	+0.99(+1.50%)
Oct 13, 2014	67.99	68.49	66.13	66.19	1,123,355	-1.81(-2.67%)
Oct 10, 2014	68.57	68.90	67.72	68.00	1,447,974	-0.48(-0.70%)
Oct 09, 2014	70.18	70.24	68.36	68.48	1,697,260	-1.78(-2.54%)
Oct 08, 2014	69.30	70.38	68.13	70.27	2,392,111	+0.93(+1.34%)
Oct 07, 2014	71.23	71.26	69.31	69.34	1,916,436	-2.45(-3.41%)
Oct 06, 2014	71.96	72.32	71.73	71.79	1,377,084	+0.19(+0.26%)
Oct 03, 2014	71.25	71.69	70.79	71.60	1,188,017	+0.60(+0.85%)
Oct 02, 2014	71.23	71.51	70.42	71.00	844,158	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.