Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 29, 2015 0.0400 0.0500 0.0400 0.0500 277,666 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 23, 2015 0.0300 0.0350 0.0300 0.0350 54,466 +0.01(+16.67%)
Dec 21, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 6,499 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0400 0.0250 0.0350 196,533 +0.01(+40.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 07, 2015 0.0200 0.0300 0.0200 0.0300 406,333 +0.01(+100.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0.0150 1,266 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 1,999 -0.01(-50.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 16 +0.01(+33.33%)
Nov 16, 2015 0.0150 0.0150 0.0150 0.0150 32,333 -0.01(-25.00%)
Nov 13, 2015 0.0150 0.0200 0.0150 0.0200 26,934 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 11, 2015 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2015 0.0150 0.0200 0.0150 0.0200 76,000 +0.01(+33.33%)
Nov 05, 2015 0.0250 0.0250 0.0150 0.0150 597,600 -0.01(-40.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 02, 2015 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Oct 29, 2015 0.0350 0.0350 0.0250 0.0250 43,467 -0.00(-16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 16, 2015 0.0350 0.0350 0.0350 0.0350 1,253 +0.01(+16.67%)
Oct 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0400 0.0450 0.0250 0.0250 111,000 -0.00(-16.67%)
Oct 07, 2015 0.0250 0.0300 0.0250 0.0300 107,000 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.