Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0250 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0250 0.0250 135,000 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 07, 2022 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 72,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 64,816 +0.00(+0.00%)
Dec 01, 2022 0.0250 0 -0.00(-16.67%)
Nov 23, 2022 0.0300 0 +0.00(+20.00%)
Nov 22, 2022 0.0350 0.0350 0.0250 0.0250 255,000 -0.01(-28.57%)
Nov 18, 2022 0.0350 0 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0 -0.01(-22.22%)
Nov 11, 2022 0.0450 0 +0.00(+12.50%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 30,333 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0400 217,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 250,000 +0.00(+14.29%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2022 0.0350 0 -0.00(-12.50%)
Nov 02, 2022 0.0300 0.0450 0.0300 0.0400 347,439 +0.00(+14.29%)
Oct 26, 2022 0.0350 0 +0.01(+16.67%)
Oct 24, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 71,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 69,200 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-25.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 05, 2022 0.0350 0 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 66,212 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.