Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.140	5.390	5.390	5.390	254,900	+0.24(+4.66%)
Dec 30, 2014	5.480	5.540	5.090	5.150	103,277	-0.37(-6.70%)
Dec 29, 2014	5.490	5.620	5.350	5.520	55,893	-0.07(-1.25%)
Dec 26, 2014	5.670	5.700	5.410	5.590	93,268	-0.04(-0.71%)
Dec 24, 2014	5.730	5.630	5.630	5.630	24,700	-0.20(-3.43%)
Dec 23, 2014	5.800	5.840	5.580	5.830	70,312	+0.13(+2.28%)
Dec 22, 2014	6.050	6.590	5.640	5.700	119,587	-0.82(-12.58%)
Dec 19, 2014	5.920	6.790	5.920	6.520	148,817	+0.55(+9.21%)
Dec 18, 2014	6.190	6.280	5.600	5.970	79,358	-0.12(-1.97%)
Dec 17, 2014	5.390	6.090	5.380	6.090	112,809	+0.70(+12.99%)
Dec 16, 2014	5.520	5.830	5.360	5.390	89,934	-0.15(-2.71%)
Dec 15, 2014	5.980	6.010	5.520	5.540	102,421	-0.45(-7.51%)
Dec 12, 2014	5.750	6.090	5.560	5.990	128,044	+0.05(+0.84%)
Dec 11, 2014	5.330	6.000	5.290	5.940	116,781	+0.61(+11.44%)
Dec 10, 2014	5.630	5.630	5.040	5.330	119,379	-0.40(-6.98%)
Dec 09, 2014	5.500	5.730	5.320	5.730	124,616	+0.20(+3.62%)
Dec 08, 2014	5.970	5.970	5.500	5.530	144,183	-0.46(-7.68%)
Dec 05, 2014	6.000	6.082	5.920	5.990	89,054	-0.03(-0.50%)
Dec 04, 2014	6.230	6.320	6.000	6.020	67,772	-0.21(-3.37%)
Dec 03, 2014	6.250	6.440	6.090	6.230	66,673	-0.02(-0.32%)
Dec 02, 2014	6.710	6.871	6.180	6.250	99,535	-0.46(-6.86%)
Dec 01, 2014	6.940	6.940	6.560	6.710	95,027	-0.20(-2.89%)
Nov 28, 2014	7.450	7.450	6.610	6.910	103,798	-0.89(-11.41%)
Nov 26, 2014	7.690	7.800	7.800	7.800	52,200	+0.18(+2.36%)
Nov 25, 2014	7.800	7.960	7.560	7.620	115,793	-0.15(-1.93%)
Nov 24, 2014	7.920	8.000	7.664	7.770	48,444	-0.17(-2.14%)
Nov 21, 2014	7.870	8.190	7.870	7.940	65,418	+0.16(+2.06%)
Nov 20, 2014	7.400	7.790	7.400	7.780	39,950	+0.34(+4.57%)
Nov 19, 2014	7.370	7.500	7.320	7.440	56,653	+0.03(+0.40%)
Nov 18, 2014	7.350	7.510	7.280	7.410	38,392	+0.05(+0.68%)
Nov 17, 2014	7.450	7.450	7.250	7.360	97,081	-0.04(-0.54%)
Nov 14, 2014	7.360	7.460	7.250	7.400	37,548	+0.08(+1.09%)
Nov 13, 2014	7.370	7.460	7.040	7.320	67,330	-0.19(-2.53%)
Nov 12, 2014	7.510	7.690	7.430	7.510	52,941	-0.06(-0.79%)
Nov 11, 2014	7.770	7.790	7.450	7.570	75,081	-0.19(-2.45%)
Nov 10, 2014	7.570	7.860	7.440	7.760	52,113	+0.18(+2.37%)
Nov 07, 2014	7.460	7.610	7.243	7.580	91,670	+0.08(+1.07%)
Nov 06, 2014	7.350	7.500	7.230	7.500	56,217	+0.00(+0.00%)
Nov 05, 2014	7.500	7.730	7.420	7.500	60,678	+0.05(+0.67%)
Nov 04, 2014	7.470	7.620	7.240	7.450	49,794	-0.22(-2.87%)
Nov 03, 2014	8.200	8.220	7.570	7.670	41,269	-0.58(-7.03%)
Oct 31, 2014	7.980	8.380	7.610	8.250	125,177	+0.42(+5.36%)
Oct 30, 2014	7.760	7.870	7.540	7.830	47,816	+0.00(+0.00%)
Oct 29, 2014	7.970	8.020	7.650	7.830	37,904	-0.07(-0.89%)
Oct 28, 2014	7.350	7.900	7.180	7.900	57,468	+0.61(+8.37%)
Oct 27, 2014	6.990	7.320	7.160	7.290	61,278	+0.13(+1.82%)
Oct 24, 2014	7.400	7.400	7.080	7.160	34,623	-0.21(-2.85%)
Oct 23, 2014	7.210	7.650	7.120	7.370	29,263	+0.18(+2.50%)
Oct 22, 2014	7.550	7.620	7.180	7.190	58,062	-0.32(-4.26%)
Oct 21, 2014	7.440	7.640	7.440	7.510	66,645	+0.07(+0.94%)
Oct 20, 2014	7.300	7.500	7.210	7.440	61,338	+0.10(+1.36%)
Oct 17, 2014	7.500	7.679	7.260	7.340	92,062	+0.07(+0.96%)
Oct 16, 2014	7.050	7.340	7.050	7.270	66,406	+0.09(+1.25%)
Oct 15, 2014	6.820	7.230	6.730	7.180	163,095	+0.37(+5.43%)
Oct 14, 2014	7.120	7.250	6.780	6.810	116,568	-0.22(-3.13%)
Oct 13, 2014	7.120	7.270	6.940	7.030	111,083	-0.11(-1.54%)
Oct 10, 2014	7.280	7.570	7.120	7.140	118,889	-0.31(-4.16%)
Oct 09, 2014	7.970	7.970	7.400	7.450	95,719	-0.57(-7.11%)
Oct 08, 2014	7.860	8.050	7.350	8.020	203,088	+0.11(+1.39%)
Oct 07, 2014	8.010	8.020	7.850	7.910	169,147	-0.30(-3.65%)
Oct 06, 2014	8.240	8.569	8.200	8.210	80,031	-0.04(-0.48%)
Oct 03, 2014	8.950	8.950	8.210	8.250	59,644	-0.28(-3.28%)
Oct 02, 2014	8.610	8.650	8.190	8.530	137,991	-0.12(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.