Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.280	1.390	1.390	1.390	81,700	+0.13(+10.32%)
Dec 30, 2015	1.290	1.290	1.260	1.260	53,099	-0.05(-3.82%)
Dec 29, 2015	1.300	1.350	1.250	1.310	80,846	+0.03(+2.34%)
Dec 28, 2015	1.280	1.310	1.250	1.280	33,264	-0.03(-2.29%)
Dec 24, 2015	1.350	1.310	1.310	1.310	28,800	-0.06(-4.38%)
Dec 23, 2015	1.130	1.390	1.130	1.370	83,142	+0.24(+21.24%)
Dec 22, 2015	1.090	1.135	1.050	1.130	89,085	+0.04(+3.67%)
Dec 21, 2015	1.140	1.160	1.090	1.090	66,933	-0.08(-6.84%)
Dec 18, 2015	1.170	1.190	1.020	1.170	306,062	-0.01(-0.85%)
Dec 17, 2015	1.220	1.220	1.180	1.180	60,743	-0.03(-2.48%)
Dec 16, 2015	1.210	1.210	1.090	1.210	43,345	-0.01(-0.82%)
Dec 15, 2015	1.180	1.250	1.160	1.220	56,922	+0.06(+5.17%)
Dec 14, 2015	1.250	1.260	1.160	1.160	160,874	-0.11(-8.66%)
Dec 11, 2015	1.250	1.300	1.210	1.270	89,236	-0.04(-3.05%)
Dec 10, 2015	1.330	1.340	1.260	1.310	36,613	-0.02(-1.50%)
Dec 09, 2015	1.340	1.410	1.310	1.330	75,116	+0.01(+0.76%)
Dec 08, 2015	1.370	1.410	1.280	1.320	84,212	-0.08(-5.71%)
Dec 07, 2015	1.480	1.490	1.390	1.400	99,952	-0.10(-6.67%)
Dec 04, 2015	1.590	1.610	1.490	1.500	101,733	-0.09(-5.66%)
Dec 03, 2015	1.520	1.590	1.520	1.590	110,769	+0.08(+5.30%)
Dec 02, 2015	1.540	1.560	1.510	1.510	56,283	-0.04(-2.58%)
Dec 01, 2015	1.530	1.590	1.530	1.550	51,067	+0.00(+0.00%)
Nov 30, 2015	1.550	1.560	1.530	1.550	89,682	+0.00(+0.00%)
Nov 27, 2015	1.520	1.550	1.510	1.550	50,134	+0.00(+0.00%)
Nov 25, 2015	1.540	1.550	1.550	1.550	125,900	-0.03(-1.90%)
Nov 24, 2015	1.580	1.600	1.550	1.580	149,788	-0.01(-0.63%)
Nov 23, 2015	1.600	1.630	1.550	1.590	100,761	+0.00(+0.00%)
Nov 20, 2015	1.600	1.630	1.580	1.590	95,321	+0.01(+0.63%)
Nov 19, 2015	1.550	1.610	1.530	1.580	126,998	+0.00(+0.00%)
Nov 18, 2015	1.540	1.620	1.520	1.580	83,418	+0.02(+1.28%)
Nov 17, 2015	1.750	1.750	1.560	1.560	108,353	-0.06(-3.70%)
Nov 16, 2015	1.680	1.680	1.560	1.620	110,933	-0.05(-2.99%)
Nov 13, 2015	1.670	1.720	1.610	1.670	92,546	-0.02(-1.18%)
Nov 12, 2015	1.820	1.830	1.660	1.690	153,390	-0.13(-7.14%)
Nov 11, 2015	1.850	2.000	1.780	1.820	156,596	-0.06(-3.19%)
Nov 10, 2015	1.750	1.900	1.750	1.880	198,692	+0.08(+4.44%)
Nov 09, 2015	1.940	1.980	1.730	1.800	404,077	-0.15(-7.69%)
Nov 06, 2015	2.550	2.550	1.900	1.950	316,022	-0.62(-24.12%)
Nov 05, 2015	2.570	2.580	2.450	2.570	28,100	+0.01(+0.39%)
Nov 04, 2015	2.590	2.650	2.480	2.560	39,708	-0.06(-2.29%)
Nov 03, 2015	2.540	2.670	2.530	2.620	39,356	+0.09(+3.56%)
Nov 02, 2015	2.490	2.580	2.440	2.530	49,779	+0.00(+0.00%)
Oct 30, 2015	2.500	2.580	2.420	2.530	47,233	-0.03(-1.17%)
Oct 29, 2015	2.590	2.750	2.550	2.560	24,188	-0.11(-4.12%)
Oct 28, 2015	2.430	2.690	2.430	2.670	37,141	+0.25(+10.33%)
Oct 27, 2015	2.600	2.630	2.410	2.420	119,951	-0.23(-8.68%)
Oct 26, 2015	2.740	2.740	2.560	2.650	35,039	-0.11(-3.99%)
Oct 23, 2015	2.580	2.760	2.520	2.760	57,745	+0.18(+6.98%)
Oct 22, 2015	2.570	2.640	2.510	2.580	68,359	+0.04(+1.57%)
Oct 21, 2015	2.610	2.680	2.530	2.540	58,212	-0.11(-4.15%)
Oct 20, 2015	2.740	2.750	2.640	2.650	27,482	-0.04(-1.49%)
Oct 19, 2015	2.780	2.785	2.660	2.690	63,942	-0.13(-4.61%)
Oct 16, 2015	2.850	2.980	2.770	2.820	52,006	-0.02(-0.70%)
Oct 15, 2015	2.800	2.910	2.780	2.840	62,001	+0.02(+0.71%)
Oct 14, 2015	2.890	2.890	2.810	2.820	23,310	-0.06(-2.08%)
Oct 13, 2015	3.000	3.100	2.852	2.880	45,036	-0.17(-5.57%)
Oct 12, 2015	3.210	3.210	2.920	3.050	29,193	-0.17(-5.28%)
Oct 09, 2015	3.300	3.309	3.200	3.220	55,400	-0.04(-1.23%)
Oct 08, 2015	3.000	3.300	2.910	3.260	147,130	+0.28(+9.40%)
Oct 07, 2015	3.000	3.070	2.880	2.980	38,673	+0.05(+1.71%)
Oct 06, 2015	2.720	2.970	2.690	2.930	125,492	+0.24(+8.92%)
Oct 05, 2015	2.700	2.800	2.680	2.690	75,462	+0.03(+1.13%)
Oct 02, 2015	2.520	2.660	2.520	2.660	55,899	+0.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.