Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Dec 30, 2020	0.3150	0.3800	0.3150	0.3300	281,602	+0.02(+6.45%)
Dec 29, 2020	0.2950	0.3200	0.2950	0.3100	210,729	+0.03(+8.77%)
Dec 24, 2020		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Dec 23, 2020	0.2350	0.2900	0.2350	0.2850	415,710	+0.04(+18.75%)
Dec 22, 2020	0.2200	0.2400	0.2200	0.2400	142,611	+0.01(+4.35%)
Dec 21, 2020	0.2250	0.2300	0.2150	0.2300	79,508	+0.01(+2.22%)
Dec 18, 2020	0.2200	0.2250	0.2200	0.2250	62,419	+0.00(+0.00%)
Dec 17, 2020	0.2200	0.2300	0.2200	0.2250	19,182	-0.01(-2.17%)
Dec 16, 2020	0.2300	0.2300	0.2200	0.2300	1,928	+0.02(+6.98%)
Dec 15, 2020	0.2250	0.2250	0.2150	0.2150	21,971	-0.01(-2.27%)
Dec 14, 2020	0.2400	0.2400	0.2200	0.2200	48,852	-0.01(-4.35%)
Dec 11, 2020	0.2250	0.2300	0.2250	0.2300	13,372	+0.01(+2.22%)
Dec 10, 2020	0.2300	0.2400	0.2250	0.2250	23,713	-0.01(-2.17%)
Dec 09, 2020	0.2300	0.2350	0.2200	0.2300	43,149	+0.01(+2.22%)
Dec 08, 2020	0.2300	0.2500	0.2250	0.2250	106,145	-0.01(-4.26%)
Dec 07, 2020	0.2200	0.2350	0.2200	0.2350	75,210	+0.01(+6.82%)
Dec 04, 2020		0.2200	0.2200	0.2200	262	+0.00(+0.00%)
Dec 03, 2020	0.2200	0.2200	0.2200	0.2200	7,889	+0.00(+0.00%)
Dec 02, 2020	0.2050	0.2250	0.2050	0.2200	66,735	+0.01(+4.76%)
Dec 01, 2020	0.2000	0.2100	0.2000	0.2100	276,177	+0.01(+7.69%)
Nov 30, 2020	0.2100	0.2100	0.1950	0.1950	219,196	-0.02(-9.30%)
Nov 27, 2020	0.2250	0.2250	0.2100	0.2150	130,838	-0.01(-4.44%)
Nov 26, 2020	0.2200	0.2250	0.2200	0.2250	31,847	+0.00(+0.00%)
Nov 25, 2020	0.2350	0.2350	0.2250	0.2250	1,415	+0.00(+0.00%)
Nov 24, 2020	0.2300	0.2300	0.2150	0.2250	23,405	+0.01(+4.65%)
Nov 23, 2020	0.2200	0.2300	0.2150	0.2150	80,698	-0.02(-6.52%)
Nov 20, 2020	0.2250	0.2300	0.2150	0.2300	36,607	+0.01(+2.22%)
Nov 19, 2020	0.2300	0.2300	0.2200	0.2250	44,031	-0.01(-2.17%)
Nov 18, 2020	0.2450	0.2450	0.2300	0.2300	125,631	-0.02(-8.00%)
Nov 17, 2020	0.2450	0.2500	0.2450	0.2500	33,363	+0.02(+6.38%)
Nov 16, 2020	0.2450	0.2450	0.2350	0.2350	51,167	-0.01(-4.08%)
Nov 13, 2020	0.2500	0.2500	0.2400	0.2450	25,882	-0.01(-2.00%)
Nov 12, 2020	0.2400	0.2500	0.2350	0.2500	60,005	+0.01(+4.17%)
Nov 11, 2020	0.2400	0.2400	0.2400	0.2400	26,269	+0.00(+0.00%)
Nov 10, 2020	0.2550	0.2550	0.2350	0.2400	12,103	-0.01(-2.04%)
Nov 09, 2020	0.2500	0.2550	0.2450	0.2450	43,586	-0.03(-9.26%)
Nov 06, 2020	0.2650	0.2700	0.2650	0.2700	26,900	+0.01(+1.89%)
Nov 05, 2020	0.2500	0.2700	0.2300	0.2650	187,617	+0.03(+10.42%)
Nov 04, 2020	0.2450	0.2450	0.2300	0.2400	103,248	-0.01(-2.04%)
Nov 03, 2020	0.2500	0.2500	0.2350	0.2450	70,400	-0.01(-2.00%)
Nov 02, 2020	0.2500	0.2500	0.2500	0.2500	2,692	+0.00(+0.00%)
Oct 30, 2020	0.2550	0.2600	0.2450	0.2500	33,926	-0.01(-3.85%)
Oct 29, 2020	0.2550	0.2600	0.2550	0.2600	1,031	+0.01(+4.00%)
Oct 28, 2020	0.2550	0.2650	0.2500	0.2500	79,927	-0.02(-5.66%)
Oct 27, 2020	0.2800	0.2800	0.2500	0.2650	78,915	-0.02(-5.36%)
Oct 26, 2020	0.2900	0.2900	0.2700	0.2800	35,910	+0.03(+12.00%)
Oct 23, 2020	0.2550	0.2550	0.2500	0.2500	100,797	+0.00(+0.00%)
Oct 22, 2020	0.2500	0.2550	0.2500	0.2500	81,927	-0.02(-5.66%)
Oct 21, 2020	0.2700	0.2700	0.2400	0.2650	58,491	-0.01(-1.85%)
Oct 20, 2020	0.2700	0.2700	0.2650	0.2700	51,903	-0.01(-1.82%)
Oct 19, 2020	0.2750	0.2950	0.2600	0.2750	128,780	-0.06(-17.91%)
Oct 16, 2020	0.3150	0.3400	0.3150	0.3350	135,084	+0.02(+4.69%)
Oct 15, 2020	0.3150	0.3250	0.2950	0.3200	103,639	+0.00(+0.00%)
Oct 14, 2020	0.3450	0.3450	0.3200	0.3200	35,120	+0.00(+0.00%)
Oct 13, 2020	0.3500	0.3600	0.3200	0.3200	230,378	-0.02(-5.88%)
Oct 09, 2020		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Oct 08, 2020	0.3050	0.3200	0.3050	0.3150	29,391	+0.02(+5.00%)
Oct 07, 2020	0.3050	0.3050	0.2900	0.3000	64,601	-0.01(-1.64%)
Oct 06, 2020	0.3000	0.3100	0.3000	0.3050	106,136	+0.01(+3.39%)
Oct 05, 2020	0.3350	0.3350	0.2950	0.2950	150,172	-0.03(-9.23%)
Oct 02, 2020	0.3050	0.3350	0.3050	0.3250	638,366	+0.03(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.