Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Dec 30, 2021	0.1950	0.1950	0.1950	0.1950	5,021	+0.00(+0.00%)
Dec 29, 2021	0.2100	0.2100	0.1900	0.1950	48,520	-0.02(-9.30%)
Dec 24, 2021		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Dec 23, 2021	0.1950	0.2150	0.1950	0.2150	78,071	+0.01(+7.50%)
Dec 22, 2021	0.2000	0.2000	0.2000	0.2000	11,631	-0.02(-9.09%)
Dec 21, 2021	0.2300	0.2300	0.2100	0.2200	57,389	-0.01(-6.38%)
Dec 20, 2021	0.2200	0.2350	0.2100	0.2350	642,930	+0.04(+20.51%)
Dec 17, 2021	0.1900	0.2000	0.1850	0.1950	240,686	+0.01(+2.63%)
Dec 16, 2021	0.1600	0.1900	0.1600	0.1900	317,540	+0.04(+22.58%)
Dec 15, 2021	0.1650	0.1650	0.1400	0.1550	313,886	-0.02(-8.82%)
Dec 14, 2021	0.1750	0.1750	0.1600	0.1700	65,122	+0.00(+0.00%)
Dec 13, 2021	0.1800	0.1800	0.1650	0.1700	214,425	-0.02(-12.82%)
Dec 10, 2021	0.1950	0.2000	0.1950	0.1950	40,095	-0.02(-9.30%)
Dec 09, 2021	0.2100	0.2150	0.2050	0.2150	58,545	+0.01(+2.38%)
Dec 08, 2021	0.2100	0.2100	0.2100	0.2100	1,527	+0.01(+2.44%)
Dec 07, 2021	0.1950	0.2050	0.1950	0.2050	24,760	+0.00(+0.00%)
Dec 06, 2021	0.2000	0.2050	0.2000	0.2050	31,178	+0.00(+2.50%)
Dec 03, 2021	0.1800	0.2050	0.1800	0.2000	80,814	+0.01(+5.26%)
Dec 02, 2021	0.1950	0.2000	0.1900	0.1900	15,452	-0.01(-2.56%)
Dec 01, 2021	0.1850	0.1950	0.1850	0.1950	87,061	+0.01(+2.63%)
Nov 30, 2021	0.1950	0.1950	0.1900	0.1900	43,585	+0.01(+2.70%)
Nov 29, 2021	0.1850	0.2000	0.1750	0.1850	153,491	-0.01(-5.13%)
Nov 26, 2021	0.1800	0.1950	0.1800	0.1950	37,308	+0.00(+0.00%)
Nov 25, 2021	0.2000	0.2000	0.1800	0.1950	147,109	-0.01(-2.50%)
Nov 24, 2021	0.2000	0.2000	0.2000	0.2000	24,234	-0.02(-9.09%)
Nov 23, 2021	0.2000	0.2200	0.2000	0.2200	86,428	+0.02(+10.00%)
Nov 22, 2021	0.1950	0.2000	0.1950	0.2000	69,885	+0.00(+0.00%)
Nov 19, 2021	0.2050	0.2050	0.2000	0.2000	174,049	+0.00(+0.00%)
Nov 18, 2021	0.2100	0.2100	0.2000	0.2000	3,759	-0.00(-2.44%)
Nov 17, 2021	0.2150	0.2150	0.2050	0.2050	16,578	+0.00(+2.50%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	81,618	-0.01(-6.98%)
Nov 15, 2021	0.2150	0.2150	0.1950	0.2150	52,678	-0.01(-2.27%)
Nov 12, 2021	0.2050	0.2200	0.1950	0.2200	32,860	+0.02(+10.00%)
Nov 11, 2021	0.2000	0.2000	0.1950	0.2000	53,083	+0.01(+2.56%)
Nov 10, 2021	0.2000		0.1950	0.1950	1,302	+0.00(+0.00%)
Nov 09, 2021	0.1950	0.1950	0.1950	0.1950	6,547	-0.01(-2.50%)
Nov 08, 2021	0.2050	0.2050	0.2000	0.2000	4,119	-0.01(-6.98%)
Nov 05, 2021	0.2000	0.2200	0.2000	0.2150	71,318	+0.02(+13.16%)
Nov 04, 2021	0.2000	0.2000	0.1900	0.1900	46,158	-0.01(-7.32%)
Nov 02, 2021		0.2050	0.2050	0.2050	374	-0.01(-2.38%)
Nov 01, 2021	0.2000	0.2100	0.2000	0.2100	15,549	+0.01(+5.00%)
Oct 29, 2021	0.1850	0.2050	0.1850	0.2000	39,667	-0.00(-2.44%)
Oct 28, 2021	0.1850	0.2050	0.1850	0.2050	10,139	+0.01(+5.13%)
Oct 27, 2021	0.2200	0.2200	0.1900	0.1950	58,984	-0.01(-7.14%)
Oct 26, 2021	0.2200		0.2100	0.2100	82,912	-0.02(-6.67%)
Oct 25, 2021	0.2200	0.2250	0.2200	0.2250	17,452	-0.01(-2.17%)
Oct 22, 2021	0.2300	0.2300	0.2300	0.2300	5,501	+0.02(+6.98%)
Oct 21, 2021	0.2200	0.2200	0.2100	0.2150	24,032	-0.01(-2.27%)
Oct 20, 2021	0.2150	0.2200	0.2100	0.2200	120,540	-0.01(-2.22%)
Oct 19, 2021	0.2300	0.2300	0.2250	0.2250	38,826	-0.01(-4.26%)
Oct 18, 2021	0.2400	0.2400	0.2350	0.2350	5,816	-0.01(-2.08%)
Oct 15, 2021	0.2600	0.2600	0.2400	0.2400	234,664	-0.03(-11.11%)
Oct 14, 2021	0.2550	0.2800	0.2550	0.2700	505,322	+0.05(+20.00%)
Oct 13, 2021	0.2200	0.2300	0.2150	0.2250	87,522	+0.02(+7.14%)
Oct 12, 2021	0.2200	0.2400	0.2100	0.2100	752,699	+0.03(+16.67%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 07, 2021	0.1950	0.1950	0.1800	0.1800	44,092	+0.00(+0.00%)
Oct 06, 2021	0.1850	0.1900	0.1800	0.1800	62,799	+0.00(+0.00%)
Oct 04, 2021		0.1800	0.1800	0.1800	691	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.