Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008			0.3450	0.3450	101	+0.00(+0.00%)
Dec 30, 2008			0.3450	0.3450	0	+0.00(+0.00%)
Dec 29, 2008	0.3450	0.3450	0.3450	0.3450	5,000	-0.06(-13.75%)
Dec 24, 2008	0.4000	0.4000	0.4000	0.4000	430	+0.00(+0.00%)
Dec 23, 2008			0.4000	0.4000	0	+0.00(+0.00%)
Dec 22, 2008			0.4000	0.4000	162	+0.00(+0.00%)
Dec 19, 2008	0.4500	0.4500	0.4000	0.4000	12,574	-0.05(-11.11%)
Dec 18, 2008	0.4500	0.4500	0.4500	0.4500	10,105	+0.00(+0.00%)
Dec 17, 2008			0.4500	0.4500	375	+0.00(+0.00%)
Dec 16, 2008			0.4500	0.4500	311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.