Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.7600	0.7600	0.7600	0.7600	577	+0.02(+2.70%)
Dec 29, 2011	0.6200	0.7400	0.6200	0.7400	2,000	+0.01(+1.37%)
Dec 28, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 23, 2011	0.7500	0.7300	0.7300	0.7300	225,200	-0.02(-2.67%)
Dec 21, 2011	0.7500	0.7500	0.7500	0.7500	3,188	-0.05(-6.25%)
Dec 20, 2011	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 19, 2011	0.8000	0.8000	0.8000	0.8000	8,600	+0.04(+5.26%)
Dec 16, 2011	0.7600	0.7600	0.7600	0.7600	50	+0.01(+1.33%)
Dec 15, 2011	0.7500	0.7500	0.7500	0.7500	50	-0.23(-23.47%)
Dec 14, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Dec 13, 2011	0.8200	0.9800	0.8200	0.9800	1,500	+0.00(+0.00%)
Dec 12, 2011	0.7500	0.9800	0.7500	0.9800	22,050	+0.17(+20.99%)
Dec 09, 2011	0.8100	0.8100	0.8100	0.8100	500	+0.00(+0.00%)
Dec 08, 2011	0.8100	0.8100	0.8100	0.8100	4,000	-0.04(-4.71%)
Dec 07, 2011		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 06, 2011	0.8400	0.8900	0.8400	0.8500	11,125	+0.05(+6.25%)
Dec 05, 2011	0.8000	0.8000	0.8000	0.8000	1,301	+0.09(+12.68%)
Dec 02, 2011	0.7100	0.7100	0.7100	0.7100	1,000	-0.07(-8.97%)
Dec 01, 2011	0.9000	0.9000	0.7800	0.7800	2,040	-0.12(-13.33%)
Nov 30, 2011	0.9000	0.9000	0.9000	0.9000	2,703	+0.25(+38.46%)
Nov 29, 2011		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Nov 28, 2011	0.6500	0.6500	0.6500	0.6500	1,009	-0.01(-1.52%)
Nov 25, 2011	0.8000	0.8000	0.6600	0.6600	2,950	+0.01(+1.54%)
Nov 24, 2011	0.6700	0.6700	0.6500	0.6500	198	-0.14(-17.72%)
Nov 23, 2011	0.7900	0.7900	0.7900	0.7900	5,500	-0.01(-1.25%)
Nov 22, 2011	0.8000	0.8000	0.8000	0.8000	4,050	-0.14(-14.89%)
Nov 21, 2011		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 18, 2011	0.9300	0.9400	0.9300	0.9400	4,803	+0.10(+11.90%)
Nov 17, 2011	0.9400	0.9400	0.8400	0.8400	10,500	-0.10(-10.64%)
Nov 16, 2011	0.9400	0.9400	0.9400	0.9400	3,000	+0.12(+14.63%)
Nov 15, 2011	0.8200	0.8200	0.8200	0.8200	1,078	-0.03(-3.53%)
Nov 14, 2011	0.8500	0.8500	0.8500	0.8500	500	-0.02(-2.30%)
Nov 11, 2011	0.8700	0.8700	0.8700	0.8700	700	+0.06(+7.41%)
Nov 10, 2011	0.8100	0.8100	0.8100	0.8100	1,000	+0.00(+0.00%)
Nov 09, 2011	0.8100	0.8100	0.8100	0.8100	1,240	+0.00(+0.00%)
Nov 08, 2011	0.8800	0.8800	0.8100	0.8100	4,050	-0.05(-5.81%)
Nov 07, 2011	0.8600	0.8600	0.8600	0.8600	3,550	-0.03(-3.37%)
Nov 04, 2011	0.8600	0.8900	0.8600	0.8900	4,005	+0.02(+2.30%)
Nov 03, 2011	0.8700	0.8700	0.8700	0.8700	59,500	+0.00(+0.00%)
Nov 02, 2011	0.8700	0.8700	0.8700	0.8700	23,000	-0.01(-1.14%)
Nov 01, 2011	0.8800	0.8800	0.8100	0.8800	20,000	+0.00(+0.00%)
Oct 31, 2011	0.8800	0.8800	0.8800	0.8800	1,322	+0.00(+0.00%)
Oct 28, 2011	0.8800	0.8800	0.8800	0.8800	1,000	-0.07(-7.37%)
Oct 27, 2011	0.8800	0.9500	0.8800	0.9500	8,524	+0.20(+26.67%)
Oct 26, 2011	0.7400	0.7500	0.7400	0.7500	4,000	+0.05(+7.14%)
Oct 25, 2011	0.7800	0.7800	0.7000	0.7000	6,030	-0.05(-6.67%)
Oct 24, 2011	0.7300	0.7500	0.7000	0.7500	19,621	-0.05(-6.25%)
Oct 21, 2011	0.7100	0.8000	0.7100	0.8000	15,020	+0.10(+14.29%)
Oct 20, 2011	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 19, 2011	0.7100	0.7100	0.7000	0.7000	7,035	+0.12(+20.69%)
Oct 18, 2011	0.5800	0.5800	0.5800	0.5800	44	-0.18(-23.68%)
Oct 17, 2011	0.7600	0.7600	0.7600	0.7600	5,051	-0.04(-5.00%)
Oct 14, 2011	0.8000	0.8000	0.8000	0.8000	2,400	+0.00(+0.00%)
Oct 13, 2011	0.7800	0.8500	0.7800	0.8000	23,600	+0.00(+0.00%)
Oct 12, 2011	0.8000	0.8000	0.8000	0.8000	2,700	-0.05(-5.88%)
Oct 11, 2011	0.8300	0.8500	0.8300	0.8500	5,000	+0.05(+6.25%)
Oct 07, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Oct 06, 2011	0.7900	0.8000	0.7900	0.8000	11,512	+0.30(+60.00%)
Oct 05, 2011	0.9000	0.9000	0.5000	0.5000	17,300	-0.09(-15.25%)
Oct 04, 2011	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.