Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2850	0.2850	0.2850	0	+0.04(+16.33%)
Dec 30, 2014	0.2700	0.2700	0.2450	0.2450	57,000	-0.02(-5.77%)
Dec 29, 2014	0.2900	0.2900	0.2600	0.2600	59,000	-0.04(-13.33%)
Dec 24, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 23, 2014	0.3000	0.3000	0.2950	0.3000	45,765	-0.02(-6.25%)
Dec 22, 2014	0.3150	0.3200	0.3150	0.3200	8,000	-0.02(-7.25%)
Dec 18, 2014		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 17, 2014	0.2650	0.3450	0.2600	0.3450	70,694	+0.04(+15.00%)
Dec 16, 2014			0.3000	0.3000	28,208	-0.03(-7.69%)
Dec 15, 2014	0.3300	0.3300	0.3250	0.3250	11,050	-0.02(-4.41%)
Dec 12, 2014	0.3500	0.3500	0.3400	0.3400	1,500	+0.00(+0.00%)
Dec 09, 2014		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Dec 05, 2014		0.3700	0.3700	0.3700	202	-0.01(-1.33%)
Dec 04, 2014	0.3750	0.3750	0.3750	0.3750	22,642	+0.01(+1.35%)
Dec 03, 2014	0.3600	0.3700	0.3500	0.3700	13,000	-0.01(-1.33%)
Nov 28, 2014		0.3750	0.3750	0.3750	27	+0.01(+1.35%)
Nov 27, 2014	0.3700	0.3700	0.3700	0.3700	628	-0.01(-2.63%)
Nov 25, 2014		0.3800	0.3800	0.3800	20	+0.00(+0.00%)
Nov 24, 2014	0.3800	0.3800	0.3800	0.3800	2,160	+0.02(+4.11%)
Nov 20, 2014		0.3650	0.3650	0.3650	101	+0.00(+0.00%)
Nov 19, 2014	0.4100	0.4100	0.3600	0.3650	31,500	-0.08(-17.98%)
Nov 18, 2014	0.4000	0.4450	0.4000	0.4450	1,601	+0.04(+8.54%)
Nov 14, 2014		0.4100	0.4100	0.4100	218	+0.00(+0.00%)
Nov 12, 2014		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Nov 11, 2014	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
Nov 07, 2014		0.4300	0.4300	0.4300	97	+0.00(+0.00%)
Nov 06, 2014	0.4300	0.4300	0.4300	0.4300	3,168	+0.03(+7.50%)
Nov 05, 2014	0.4000	0.4000	0.4000	0.4000	16,000	+0.00(+0.00%)
Nov 04, 2014	0.4000	0.4000	0.4000	0.4000	1,101	+0.00(+0.00%)
Oct 31, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 29, 2014		0.4000	0.4000	0.4000	357	+0.00(+0.00%)
Oct 28, 2014	0.4300	0.4300	0.4000	0.4000	7,600	+0.00(+0.00%)
Oct 27, 2014	0.4100	0.4100	0.4000	0.4000	3,500	-0.01(-2.44%)
Oct 24, 2014	0.4100	0.4100	0.4100	0.4100	1,405	+0.00(+0.00%)
Oct 23, 2014	0.4300	0.4300	0.4100	0.4100	2,792	-0.02(-4.65%)
Oct 22, 2014	0.4300	0.4300	0.4300	0.4300	2,642	-0.04(-8.51%)
Oct 21, 2014	0.4700	0.4700	0.4700	0.4700	1,817	+0.02(+4.44%)
Oct 17, 2014		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Oct 16, 2014	0.4150	0.4250	0.4050	0.4250	30,226	+0.02(+6.25%)
Oct 15, 2014	0.4700	0.4700	0.4000	0.4000	10,000	-0.10(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.