Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.5800	0.5800	0.5800	0	-0.05(-7.94%)
Dec 30, 2014	0.5400	0.6300	0.5400	0.6300	7,950	+0.04(+6.78%)
Dec 29, 2014	0.5900	0.6000	0.5800	0.5900	11,518	+0.02(+3.51%)
Dec 24, 2014		0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Dec 22, 2014		0.5800	0.5800	0.5800	450	+0.02(+3.57%)
Dec 19, 2014	0.6300	0.6300	0.5500	0.5600	12,350	-0.07(-11.11%)
Dec 18, 2014	0.6100	0.6300	0.6100	0.6300	5,680	+0.03(+5.00%)
Dec 17, 2014	0.5800	0.6000	0.5800	0.6000	8,070	+0.03(+5.26%)
Dec 16, 2014		0.5800		0.5700	10,322	+0.00(+0.00%)
Dec 15, 2014	0.5900	0.5900	0.5700	0.5700	2,750	+0.00(+0.00%)
Dec 12, 2014	0.6200	0.6200	0.5700	0.5700	18,885	-0.01(-1.72%)
Dec 11, 2014	0.6200	0.6300	0.5800	0.5800	16,415	-0.04(-6.45%)
Dec 10, 2014	0.6200	0.6600	0.6200	0.6200	15,055	-0.03(-4.62%)
Dec 09, 2014	0.6200	0.6600	0.6000	0.6500	45,553	+0.07(+12.07%)
Dec 08, 2014	0.6100	0.6100	0.5800	0.5800	23,555	-0.05(-7.94%)
Dec 05, 2014	0.7500	0.7500	0.6200	0.6300	10,890	-0.02(-3.08%)
Dec 04, 2014	0.6600	0.6600	0.6500	0.6500	7,470	-0.01(-1.52%)
Dec 03, 2014	0.6300	0.6600	0.6200	0.6600	7,999	+0.05(+8.20%)
Dec 02, 2014	0.6100	0.6500	0.6100	0.6100	12,055	-0.01(-1.61%)
Dec 01, 2014	0.6900	0.7000	0.6000	0.6200	6,080	-0.08(-11.43%)
Nov 28, 2014	0.7300	0.7300	0.7000	0.7000	24,141	-0.06(-7.89%)
Nov 27, 2014	0.9100	0.9100	0.7600	0.7600	49,600	-0.02(-2.56%)
Nov 26, 2014	0.8000	0.8000	0.7800	0.7800	4,710	+0.01(+1.30%)
Nov 25, 2014	0.7700	0.7700	0.7700	0.7700	2,650	+0.03(+4.05%)
Nov 24, 2014	0.7200	0.7500	0.7000	0.7400	29,523	+0.01(+1.37%)
Nov 21, 2014	0.7800	0.7800	0.6900	0.7300	4,482	+0.02(+2.82%)
Nov 20, 2014	0.7000	0.7300	0.7000	0.7100	5,289	+0.01(+1.43%)
Nov 19, 2014	0.7700	0.7700	0.7000	0.7000	51,401	-0.08(-10.26%)
Nov 18, 2014	0.7600	0.7900	0.7600	0.7800	6,175	+0.03(+4.00%)
Nov 17, 2014	0.7600	0.7600	0.7300	0.7500	8,012	+0.02(+2.74%)
Nov 14, 2014	0.6000	0.7300	0.6000	0.7300	22,290	+0.11(+17.74%)
Nov 13, 2014	0.6300	0.6300	0.6200	0.6200	3,985	-0.06(-8.82%)
Nov 11, 2014		0.6800	0.6800	0.6800	67	+0.07(+11.48%)
Nov 10, 2014	0.6500	0.6500	0.5900	0.6100	13,587	-0.01(-1.61%)
Nov 07, 2014	0.5600	0.6200	0.5600	0.6200	44,556	+0.06(+10.71%)
Nov 06, 2014	0.5600	0.5700	0.5600	0.5600	19,091	+0.00(+0.00%)
Nov 05, 2014	0.5500	0.5600	0.5400	0.5600	10,700	+0.00(+0.00%)
Nov 04, 2014	0.5700	0.5700	0.5600	0.5600	2,000	+0.01(+1.82%)
Nov 03, 2014	0.5900	0.6000	0.5500	0.5500	19,281	-0.04(-6.78%)
Oct 31, 2014	0.6500	0.6500	0.5700	0.5900	9,975	-0.01(-1.67%)
Oct 30, 2014	0.6200	0.6400	0.6000	0.6000	16,620	-0.05(-7.69%)
Oct 29, 2014	0.6500	0.6500	0.6500	0.6500	59,481	+0.00(+0.00%)
Oct 28, 2014	0.6500	0.6500	0.6500	0.6500	5,775	-0.02(-2.99%)
Oct 27, 2014	0.6700	0.6700	0.6700	0.6700	9,525	+0.02(+3.08%)
Oct 24, 2014	0.7000	0.7000	0.6500	0.6500	11,300	-0.05(-7.14%)
Oct 23, 2014	0.7000	0.7300	0.6600	0.7000	7,520	-0.01(-1.41%)
Oct 21, 2014		0.7100	0.7100	0.7100	381	-0.04(-5.33%)
Oct 20, 2014	0.7400	0.7500	0.7000	0.7500	11,600	+0.05(+7.14%)
Oct 17, 2014		0.6800	0.6800	0.7000	1,650	+0.02(+2.94%)
Oct 16, 2014	0.7400	0.7500	0.6800	0.6800	9,840	-0.08(-10.53%)
Oct 15, 2014	0.7500	0.7600	0.7500	0.7600	1,585	+0.00(+0.00%)
Oct 14, 2014	0.7800	0.7800	0.7500	0.7600	2,790	+0.01(+1.33%)
Oct 10, 2014		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 09, 2014	0.7300	0.7300	0.7000	0.7200	11,150	+0.08(+12.50%)
Oct 07, 2014		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Oct 06, 2014	0.6400	0.6400	0.6400	0.6400	1,910	+0.01(+1.59%)
Oct 03, 2014	0.6500	0.6500	0.6300	0.6300	3,100	-0.05(-7.35%)
Oct 02, 2014	0.6800	0.6800	0.6800	0.6800	1,115	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.