Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.31	10.38	10.26	10.30	20,460	-0.09(-0.87%)
Dec 29, 2011	10.44	10.44	10.21	10.39	28,049	-0.01(-0.10%)
Dec 28, 2011	10.25	10.41	10.15	10.40	38,981	+0.05(+0.48%)
Dec 23, 2011	10.15	10.35	10.35	10.35	86,864	+0.42(+4.23%)
Dec 21, 2011	10.11	10.11	9.830	9.930	105,823	-0.23(-2.26%)
Dec 20, 2011	10.08	10.25	10.08	10.16	77,691	+0.14(+1.40%)
Dec 19, 2011	10.50	10.50	10.02	10.02	208,625	-0.65(-6.09%)
Dec 16, 2011	10.00	10.67	9.920	10.67	653,098	+0.67(+6.70%)
Dec 15, 2011	9.670	10.00	9.660	10.00	112,847	+0.38(+3.95%)
Dec 14, 2011	9.620	9.680	9.540	9.620	50,661	+0.02(+0.21%)
Dec 13, 2011	9.760	9.760	9.600	9.600	87,793	-0.04(-0.41%)
Dec 12, 2011	9.770	9.800	9.600	9.640	76,870	-0.16(-1.63%)
Dec 09, 2011	9.760	9.800	9.720	9.800	203,919	+0.00(+0.00%)
Dec 08, 2011	9.820	9.840	9.740	9.800	60,373	+0.01(+0.10%)
Dec 07, 2011	9.730	9.790	9.700	9.790	53,130	+0.02(+0.20%)
Dec 06, 2011	9.830	9.830	9.710	9.770	96,579	-0.01(-0.10%)
Dec 05, 2011	9.750	9.920	9.740	9.780	131,233	+0.05(+0.51%)
Dec 02, 2011	9.750	9.750	9.680	9.730	187,333	-0.06(-0.61%)
Dec 01, 2011	9.790	9.790	9.670	9.790	71,139	-0.01(-0.10%)
Nov 30, 2011	9.890	10.04	9.660	9.800	184,817	-0.08(-0.81%)
Nov 29, 2011	9.980	10.07	9.860	9.880	56,182	-0.12(-1.20%)
Nov 28, 2011	10.07	10.10	9.910	10.00	44,042	-0.07(-0.70%)
Nov 25, 2011	9.860	10.20	9.860	10.07	37,495	+0.16(+1.61%)
Nov 24, 2011	9.890	9.940	9.830	9.910	21,351	+0.08(+0.81%)
Nov 23, 2011	9.850	9.900	9.800	9.830	27,587	-0.05(-0.51%)
Nov 22, 2011	9.770	9.880	9.770	9.880	23,932	+0.11(+1.13%)
Nov 21, 2011	9.830	9.830	9.760	9.770	28,854	-0.12(-1.21%)
Nov 18, 2011	9.900	9.900	9.830	9.890	48,190	+0.00(+0.00%)
Nov 17, 2011	9.980	9.980	9.850	9.890	90,446	-0.05(-0.50%)
Nov 16, 2011	9.890	10.00	9.870	9.940	26,615	+0.05(+0.51%)
Nov 15, 2011	9.860	9.910	9.860	9.890	28,563	+0.03(+0.30%)
Nov 14, 2011	9.850	9.900	9.800	9.860	35,925	+0.01(+0.10%)
Nov 11, 2011	9.870	10.00	9.850	9.850	42,770	-0.04(-0.40%)
Nov 10, 2011	9.960	10.03	9.860	9.890	29,556	-0.11(-1.10%)
Nov 09, 2011	9.900	10.05	9.900	10.00	55,489	+0.00(+0.00%)
Nov 08, 2011	9.820	10.00	9.750	10.00	54,155	+0.12(+1.21%)
Nov 07, 2011	9.940	10.02	9.840	9.880	57,256	-0.14(-1.40%)
Nov 04, 2011	9.640	10.10	9.590	10.02	88,711	+0.37(+3.83%)
Nov 03, 2011	9.640	9.650	9.550	9.650	69,225	+0.04(+0.42%)
Nov 02, 2011	9.400	9.650	9.400	9.610	147,264	+0.21(+2.23%)
Nov 01, 2011	9.460	9.470	9.350	9.400	39,594	-0.04(-0.42%)
Oct 31, 2011	9.550	9.590	9.440	9.440	76,212	-0.10(-1.05%)
Oct 28, 2011	9.450	9.540	9.410	9.540	34,626	+0.10(+1.06%)
Oct 27, 2011	9.490	9.520	9.410	9.440	36,400	-0.06(-0.63%)
Oct 26, 2011	9.490	9.500	9.460	9.500	285,972	+0.00(+0.00%)
Oct 25, 2011	9.430	9.500	9.420	9.500	38,373	+0.00(+0.00%)
Oct 24, 2011	9.430	9.500	9.420	9.500	59,879	+0.07(+0.74%)
Oct 21, 2011	9.540	9.540	9.430	9.430	39,809	-0.01(-0.11%)
Oct 20, 2011	9.420	9.520	9.420	9.440	29,366	-0.01(-0.11%)
Oct 19, 2011	9.430	9.550	9.420	9.450	24,178	-0.09(-0.94%)
Oct 18, 2011	9.550	9.550	9.380	9.540	28,005	+0.04(+0.42%)
Oct 17, 2011	9.530	9.580	9.480	9.500	35,642	-0.10(-1.04%)
Oct 14, 2011	9.580	9.650	9.490	9.600	28,199	+0.06(+0.63%)
Oct 13, 2011	9.550	9.590	9.450	9.540	56,434	-0.06(-0.63%)
Oct 12, 2011	9.560	9.600	9.500	9.600	63,931	+0.09(+0.95%)
Oct 11, 2011	9.500	9.550	9.450	9.510	64,871	+0.12(+1.28%)
Oct 07, 2011	9.100	9.540	9.090	9.390	76,290	+0.29(+3.19%)
Oct 06, 2011	8.990	9.130	8.960	9.100	69,172	+0.11(+1.22%)
Oct 05, 2011	9.200	9.200	8.990	8.990	307,478	-0.01(-0.11%)
Oct 04, 2011	9.050	9.100	8.950	9.000	164,602	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.