Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		10.35	10.35	10.35	0	+0.28(+2.78%)
Dec 28, 2012	10.10	10.14	10.07	10.07	87,561	-0.02(-0.20%)
Dec 27, 2012	10.09	10.17	10.04	10.09	72,749	-0.11(-1.08%)
Dec 24, 2012		10.20	10.20	10.20	0	+0.05(+0.49%)
Dec 21, 2012	10.31	10.32	10.15	10.15	90,300	-0.27(-2.59%)
Dec 20, 2012	10.31	10.42	10.25	10.42	80,366	+0.07(+0.68%)
Dec 19, 2012	10.30	10.37	10.20	10.35	113,797	+0.06(+0.58%)
Dec 18, 2012	10.40	10.44	10.16	10.29	128,232	-0.11(-1.06%)
Dec 17, 2012	10.49	10.49	10.33	10.40	41,690	-0.06(-0.57%)
Dec 14, 2012	10.43	10.49	10.42	10.46	65,694	+0.02(+0.19%)
Dec 13, 2012	10.42	10.46	10.36	10.44	42,774	+0.00(+0.00%)
Dec 12, 2012	10.40	10.53	10.30	10.44	76,115	+0.12(+1.16%)
Dec 11, 2012	10.24	10.33	10.22	10.32	234,946	+0.11(+1.08%)
Dec 10, 2012	10.20	10.24	10.15	10.21	79,455	-0.02(-0.20%)
Dec 07, 2012	10.20	10.26	10.16	10.23	106,829	+0.05(+0.49%)
Dec 06, 2012	10.18	10.23	10.10	10.18	86,247	+0.00(+0.00%)
Dec 05, 2012	10.28	10.41	10.17	10.18	165,250	-0.10(-0.97%)
Dec 04, 2012	10.40	10.44	10.25	10.28	59,237	-0.27(-2.56%)
Nov 30, 2012	10.54	10.57	10.45	10.55	118,963	+0.00(+0.00%)
Nov 29, 2012	10.57	10.59	10.50	10.55	144,150	+0.05(+0.48%)
Nov 28, 2012	10.44	10.56	10.42	10.50	29,161	-0.01(-0.10%)
Nov 27, 2012	10.47	10.59	10.47	10.51	35,795	+0.00(+0.00%)
Nov 26, 2012	10.45	10.55	10.45	10.51	47,756	+0.06(+0.57%)
Nov 24, 2012	10.20	10.54	10.20	10.45	47,595	+0.00(+0.00%)
Nov 23, 2012	10.20	10.54	10.20	10.45	47,595	+0.14(+1.36%)
Nov 22, 2012	10.53	10.59	10.12	10.31	117,687	-0.14(-1.34%)
Nov 21, 2012	10.53	10.60	10.44	10.45	95,276	-0.11(-1.04%)
Nov 20, 2012	10.65	10.72	10.54	10.56	45,335	-0.05(-0.47%)
Nov 19, 2012	10.49	10.72	10.49	10.61	98,263	+0.14(+1.34%)
Nov 16, 2012	10.54	10.55	10.40	10.47	60,041	-0.11(-1.04%)
Nov 15, 2012	10.58	10.66	10.50	10.58	51,820	-0.04(-0.38%)
Nov 14, 2012	10.78	10.79	10.50	10.62	41,298	-0.17(-1.58%)
Nov 13, 2012	10.70	10.79	10.66	10.79	33,468	+0.03(+0.28%)
Nov 12, 2012	10.77	10.80	10.71	10.76	29,608	-0.05(-0.46%)
Nov 09, 2012	10.58	10.81	10.58	10.81	48,292	+0.21(+1.98%)
Nov 08, 2012	10.55	10.66	10.51	10.60	68,623	+0.09(+0.86%)
Nov 07, 2012	10.70	10.71	10.46	10.51	162,022	-0.38(-3.49%)
Nov 06, 2012	10.65	10.92	10.61	10.89	89,907	+0.21(+1.97%)
Nov 05, 2012	10.65	10.69	10.60	10.68	25,480	+0.02(+0.19%)
Nov 02, 2012	10.65	10.75	10.61	10.66	57,315	+0.01(+0.09%)
Nov 01, 2012	10.89	10.91	10.63	10.65	108,893	-0.21(-1.93%)
Oct 31, 2012	10.80	10.90	10.80	10.86	29,665	+0.05(+0.46%)
Oct 30, 2012	10.71	10.89	10.71	10.81	28,159	+0.11(+1.03%)
Oct 29, 2012	10.66	10.82	10.54	10.70	68,537	+0.04(+0.38%)
Oct 26, 2012	10.62	10.66	10.60	10.66	23,320	+0.03(+0.28%)
Oct 25, 2012	10.68	10.75	10.57	10.63	33,217	-0.02(-0.19%)
Oct 24, 2012	10.70	10.70	10.60	10.65	36,702	-0.02(-0.19%)
Oct 23, 2012	10.54	10.67	10.50	10.67	52,983	+0.01(+0.09%)
Oct 19, 2012	10.71	10.80	10.66	10.66	28,110	-0.14(-1.30%)
Oct 18, 2012	10.86	10.95	10.75	10.80	35,858	-0.08(-0.74%)
Oct 17, 2012	10.95	10.95	10.84	10.88	37,330	-0.04(-0.37%)
Oct 16, 2012	10.86	11.00	10.86	10.92	130,694	+0.02(+0.18%)
Oct 15, 2012	10.93	10.95	10.82	10.90	30,579	+0.00(+0.00%)
Oct 12, 2012	10.75	10.90	10.75	10.90	33,090	+0.15(+1.40%)
Oct 11, 2012	10.75	10.80	10.70	10.75	37,720	-0.01(-0.09%)
Oct 10, 2012	10.87	10.87	10.71	10.76	36,582	-0.04(-0.37%)
Oct 09, 2012	10.81	10.93	10.58	10.80	57,804	+0.07(+0.65%)
Oct 05, 2012		10.73	10.73	10.73	0	-0.03(-0.28%)
Oct 04, 2012	10.74	10.83	10.72	10.76	41,139	+0.08(+0.75%)
Oct 03, 2012	10.71	10.77	10.68	10.68	55,860	-0.09(-0.84%)
Oct 02, 2012	10.74	10.79	10.60	10.77	42,634	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.