Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		29.02	29.02	29.02	0	+0.07(+0.24%)
Dec 30, 2014	28.91	28.95	28.91	28.95	1,277	+0.02(+0.07%)
Dec 29, 2014	28.86	29.00	28.86	28.93	1,355	+0.13(+0.45%)
Dec 24, 2014		28.80	28.80	28.80	0	+0.12(+0.42%)
Dec 23, 2014	28.61	28.68	28.61	28.68	2,411	+0.18(+0.63%)
Dec 22, 2014	28.75	28.75	28.50	28.50	2,777	-0.12(-0.42%)
Dec 19, 2014	28.62	28.62	28.62	28.62	260	+0.52(+1.85%)
Dec 18, 2014	28.24	28.24	28.10	28.10	578	+0.21(+0.75%)
Dec 17, 2014	27.63	27.92	27.63	27.89	4,692	+0.51(+1.86%)
Dec 16, 2014	27.45	27.45	27.38	27.38	2,059	+0.20(+0.74%)
Dec 15, 2014	27.18	27.24	27.18	27.18	1,346	+0.03(+0.11%)
Dec 12, 2014	27.23	27.29	27.15	27.15	1,173	-0.22(-0.80%)
Dec 11, 2014	27.62	27.72	27.37	27.37	1,919	+0.09(+0.33%)
Dec 10, 2014	27.75	27.75	27.26	27.28	2,754	-0.59(-2.12%)
Dec 09, 2014	27.75	27.87	27.75	27.87	2,708	+0.23(+0.83%)
Dec 08, 2014	28.09	28.09	27.59	27.64	1,160	-0.64(-2.26%)
Dec 05, 2014		28.24	28.26	28.28	1,683	+0.04(+0.14%)
Dec 04, 2014	28.77	28.77	28.22	28.24	2,761	-0.17(-0.60%)
Dec 03, 2014	28.15	28.43	28.15	28.41	4,128	+0.33(+1.18%)
Dec 02, 2014	28.00	28.08	28.00	28.08	1,040	+0.18(+0.65%)
Dec 01, 2014	28.15	28.15	27.80	27.90	3,046	-0.64(-2.24%)
Nov 28, 2014	28.54	28.54	28.54	28.54	1,259	-0.16(-0.56%)
Nov 27, 2014	28.70	28.70	28.70	28.70	921	+0.09(+0.31%)
Nov 26, 2014	28.61	28.61	28.50	28.61	1,664	+0.02(+0.07%)
Nov 25, 2014	28.34	28.59	28.34	28.59	2,764	+0.31(+1.10%)
Nov 24, 2014	28.40	28.47	28.28	28.28	4,476	-0.13(-0.46%)
Nov 21, 2014	28.41	28.41	28.40	28.41	815	+0.00(+0.00%)
Nov 20, 2014	28.21	28.41	28.21	28.41	825	+0.12(+0.42%)
Nov 19, 2014	28.36	28.36	28.26	28.29	5,190	+0.03(+0.11%)
Nov 18, 2014	28.08	28.26	28.08	28.26	1,037	+0.31(+1.11%)
Nov 17, 2014	27.96	28.00	27.95	27.95	1,611	+0.12(+0.43%)
Nov 14, 2014	27.83	27.83	27.83	27.83	379	+0.08(+0.29%)
Nov 13, 2014	27.89	27.89	27.75	27.75	1,102	+0.02(+0.07%)
Nov 12, 2014	27.66	27.73	27.66	27.73	955	+0.04(+0.14%)
Nov 11, 2014	27.55	27.69	27.55	27.69	1,829	+0.25(+0.91%)
Nov 10, 2014	27.44	27.44	27.44	27.44	928	-0.04(-0.15%)
Nov 07, 2014	27.48	27.48	27.48	27.48	315	+0.05(+0.18%)
Nov 06, 2014	27.40	27.45	27.40	27.43	1,439	+0.16(+0.59%)
Nov 05, 2014	27.26	27.27	27.26	27.27	1,896	-0.02(-0.07%)
Nov 03, 2014		27.29	27.29	27.29	0	-0.07(-0.26%)
Oct 31, 2014	27.18	27.36	27.18	27.36	1,262	+0.29(+1.07%)
Oct 30, 2014	27.24	27.24	27.02	27.07	2,737	-0.47(-1.71%)
Oct 29, 2014	27.54	27.54	27.54	27.54	563	+0.18(+0.66%)
Oct 28, 2014	27.35	27.36	27.25	27.36	3,856	+0.11(+0.40%)
Oct 27, 2014	27.33	27.33	27.25	27.25	986	-0.09(-0.33%)
Oct 24, 2014	27.05	27.34	27.05	27.34	1,388	+0.26(+0.96%)
Oct 23, 2014	27.03	27.16	27.03	27.08	13,433	+0.14(+0.52%)
Oct 22, 2014	27.15	27.15	26.94	26.94	1,150	-0.03(-0.11%)
Oct 21, 2014	26.97	26.97	26.97	26.97	497	+0.21(+0.78%)
Oct 20, 2014	26.57	26.76	26.57	26.76	2,225	+0.15(+0.56%)
Oct 17, 2014				26.61	3,019	+0.21(+0.80%)
Oct 16, 2014	26.40	26.40	26.40	26.40	1,160	+0.59(+2.29%)
Oct 15, 2014	26.00	26.00	25.78	25.81	16,427	-0.39(-1.49%)
Oct 14, 2014	26.02	26.20	25.87	26.20	5,618	-0.18(-0.68%)
Oct 10, 2014		26.38	26.38	26.38	0	-0.45(-1.68%)
Oct 09, 2014	27.18	27.18	26.81	26.83	1,500	-0.51(-1.87%)
Oct 08, 2014	27.10	27.34	27.00	27.34	2,245	+0.00(+0.00%)
Oct 07, 2014	27.34	27.34	27.34	27.34	386	-0.12(-0.44%)
Oct 06, 2014	27.73	27.73	27.46	27.46	1,139	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.