Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				40.22	0	-0.41(-1.01%)
Dec 29, 2022	40.63	40.63	40.63	40.63	100	+0.37(+0.92%)
Dec 28, 2022	40.26	40.46	40.26	40.26	2,630	-0.39(-0.96%)
Dec 23, 2022				40.65	0	+0.25(+0.62%)
Dec 22, 2022	40.18	40.40	40.18	40.40	1,299	-0.65(-1.58%)
Dec 21, 2022	40.98	41.09	40.96	41.05	4,095	+0.54(+1.33%)
Dec 20, 2022	40.55	40.58	40.47	40.51	535	-0.39(-0.95%)
Dec 19, 2022	41.00	41.02	40.87	40.90	1,683	-0.19(-0.46%)
Dec 16, 2022	41.21	41.24	41.01	41.09	2,377	-0.39(-0.94%)
Dec 15, 2022	41.65	41.65	41.34	41.48	13,917	-0.72(-1.71%)
Dec 14, 2022	42.56	42.56	42.10	42.20	735	-0.36(-0.85%)
Dec 13, 2022	42.54	42.56	42.46	42.56	816	+0.19(+0.45%)
Dec 12, 2022	42.35	42.37	42.21	42.37	3,823	-0.16(-0.38%)
Dec 09, 2022	42.66	42.66	42.52	42.53	1,016	+0.10(+0.24%)
Dec 08, 2022	42.43	42.43	42.43	42.43	100	+0.05(+0.12%)
Dec 07, 2022	42.03	42.47	42.03	42.38	1,380	+0.07(+0.17%)
Dec 06, 2022	42.78	42.78	42.20	42.31	709	-0.41(-0.96%)
Dec 05, 2022	43.13	43.13	42.72	42.72	1,819	-0.52(-1.20%)
Dec 02, 2022	43.08	43.24	43.08	43.24	1,103	-0.13(-0.30%)
Dec 01, 2022	43.22	43.51	43.22	43.37	1,075	+0.22(+0.51%)
Nov 30, 2022	42.51	43.15	42.39	43.15	1,662	+0.63(+1.48%)
Nov 29, 2022	42.52	42.52	42.52	42.52	234	-0.08(-0.19%)
Nov 28, 2022	42.73	42.90	42.54	42.60	1,504	-0.04(-0.09%)
Nov 25, 2022	42.61	42.64	42.61	42.64	342	+0.12(+0.28%)
Nov 24, 2022	42.30	42.52	42.30	42.52	432	+0.32(+0.76%)
Nov 23, 2022	42.20	42.20	42.20	42.20	148	+0.11(+0.26%)
Nov 22, 2022	41.86	42.12	41.86	42.09	2,740	+0.51(+1.23%)
Nov 21, 2022	41.48	41.58	41.47	41.58	1,673	-0.08(-0.19%)
Nov 18, 2022	41.71	41.71	41.55	41.66	938	+0.32(+0.77%)
Nov 17, 2022	41.55	41.55	41.34	41.34	825	-0.31(-0.74%)
Nov 16, 2022	41.65	41.65	41.60	41.65	452	+0.28(+0.68%)
Nov 15, 2022	41.55	41.59	41.37	41.37	753	-0.02(-0.05%)
Nov 14, 2022	41.30	41.51	41.30	41.39	1,778	-0.10(-0.24%)
Nov 11, 2022	41.49	41.56	41.42	41.49	502	+0.06(+0.14%)
Nov 10, 2022	41.32	41.43	41.32	41.43	1,049	+1.47(+3.68%)
Nov 09, 2022	40.02	40.02	39.96	39.96	738	-0.40(-0.99%)
Nov 08, 2022	40.55	40.55	40.24	40.36	992	+0.39(+0.98%)
Nov 07, 2022	39.74	39.97	39.74	39.97	2,433	+0.34(+0.86%)
Nov 04, 2022	40.00	40.04	39.61	39.63	455	-0.14(-0.35%)
Nov 03, 2022	39.40	39.88	39.40	39.77	2,268	-0.75(-1.85%)
Nov 02, 2022	40.54	40.55	40.46	40.52	1,066	-0.01(-0.02%)
Nov 01, 2022	40.70	40.70	40.50	40.53	940	+0.02(+0.05%)
Oct 31, 2022	40.61	40.63	40.51	40.51	1,198	-0.01(-0.02%)
Oct 28, 2022	40.52	40.52	40.52	40.52	280	+0.30(+0.75%)
Oct 27, 2022	40.35	40.35	40.22	40.22	352	+0.24(+0.60%)
Oct 26, 2022	39.61	40.19	39.61	39.98	1,110	+0.42(+1.06%)
Oct 25, 2022	39.56	39.56	39.56	39.56	102	+0.48(+1.23%)
Oct 24, 2022				39.08	2	+0.21(+0.54%)
Oct 21, 2022	38.32	38.87	38.32	38.87	1,101	-0.25(-0.64%)
Oct 18, 2022				39.12	67	+0.62(+1.61%)
Oct 17, 2022	38.70	38.70	38.50	38.50	740	+0.57(+1.50%)
Oct 14, 2022	37.93	37.93	37.93	37.93	110	-0.73(-1.89%)
Oct 13, 2022	37.48	38.66	37.48	38.66	1,464	+0.66(+1.74%)
Oct 12, 2022	38.00	38.00	38.00	38.00	222	-0.11(-0.29%)
Oct 11, 2022	38.43	38.46	38.11	38.11	9,251	-0.59(-1.52%)
Oct 07, 2022				38.70	0	-1.17(-2.93%)
Oct 06, 2022	39.86	39.87	39.86	39.87	511	-0.29(-0.72%)
Oct 05, 2022	40.30	40.30	40.16	40.16	16,505	-0.21(-0.52%)
Oct 04, 2022	40.00	40.37	40.00	40.37	826	+0.70(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.